Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	4.30	753,300
3/7/2019	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.07	4.47	1,191,400
3/6/2019	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.83	4.30	1,439,900
3/5/2019	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.63	4.12	840,900
3/4/2019	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.71	4.04	545,500
3/1/2019	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.72	4.12	1,084,400
2/28/2019	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.04	556,900
2/27/2019	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.51	3.87	389,200
2/26/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	3.95	252,000
2/25/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.95	285,800
2/22/2019	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.04	340,600
2/21/2019	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.64	3.95	274,500
2/20/2019	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.74	3.95	334,500
2/19/2019	+0.10 / +2.13%	4.60	5.00	4.50	4.80	4.76	4.12	1,015,800
2/18/2019	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.04	378,200
2/15/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.95	206,000
2/14/2019	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.04	668,700
2/13/2019	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.52	3.87	335,700
2/12/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.49	3.95	317,200
2/11/2019	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.58	3.95	151,200
2/1/2019	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.63	4.04	107,400
1/31/2019	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.04	85,200
1/30/2019	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.12	424,600
1/29/2019	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.12	145,100
1/28/2019	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.88	4.21	364,400
1/25/2019	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.21	397,600
1/24/2019	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.87	4.21	209,000
1/23/2019	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.91	4.30	240,000
1/22/2019	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.03	4.30	685,900
1/21/2019	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.93	4.38	905,900

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)