Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.79	6.80	2,328,800
3/5/2025	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.77	6.80	3,914,300
3/4/2025	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.72	6.80	1,769,300
3/3/2025	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.76	6.80	861,000
2/28/2025	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.82	6.90	599,200
2/27/2025	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.78	6.90	1,921,600
2/26/2025	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.77	6.80	1,660,400
2/25/2025	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.87	6.80	2,507,500
2/24/2025	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.77	6.90	2,121,700
2/21/2025	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.80	6.90	1,428,600
2/20/2025	-0.20 / -2.90%	6.80	7.00	6.70	6.70	6.85	6.70	1,389,200
2/19/2025	-0.10 / -1.43%	6.90	7.10	6.80	6.90	6.91	6.90	3,224,900
2/18/2025	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.89	7.00	1,910,700
2/17/2025	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.94	7.00	2,472,300
2/14/2025	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.07	6.90	4,146,200
2/13/2025	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.12	7.20	3,130,200
2/12/2025	+0.10 / +1.39%	7.20	7.50	7.00	7.30	7.25	7.30	5,854,700
2/11/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.18	7.20	4,605,000
2/10/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.95	7.00	983,100
2/7/2025	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	1,268,000
2/6/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	7.10	1,140,400
2/5/2025	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.13	7.20	1,045,200
2/4/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.04	7.10	1,675,300
2/3/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	7.00	313,800
1/24/2025	+0.10 / +1.41%	6.40	7.20	6.40	7.20	7.03	7.20	3,416,500
1/23/2025	+0.10 / +1.43%	7.10	7.10	6.60	7.10	6.88	7.10	2,249,300
1/22/2025	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.15	7.00	3,585,300
1/21/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.40	7.30	4,158,200
1/20/2025	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.40	7.40	4,352,700
1/17/2025	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.16	7.30	2,554,600

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)