Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	3.70	1,005,900
3/2/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	3.70	115,200
3/1/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	3.79	597,400
2/28/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.70	381,200
2/27/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.70	642,200
2/24/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	3.79	504,800
2/23/2023	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.22	3.88	491,800
2/22/2023	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.30	3.79	1,079,500
2/21/2023	0.00 / 0.00%	4.50	4.70	4.30	4.50	4.49	4.06	1,014,600
2/20/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.06	1,031,500
2/17/2023	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.46	3.97	1,220,000
2/16/2023	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.36	3.88	1,078,500
2/15/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	3.79	677,300
2/14/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.79	403,500
2/13/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.14	3.70	656,700
2/10/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.33	3.88	768,900
2/9/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	3.88	392,600
2/8/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.27	3.97	527,700
2/7/2023	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.42	3.88	808,700
2/6/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.06	629,100
2/3/2023	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.42	4.06	769,900
2/2/2023	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.39	3.97	1,604,900
2/1/2023	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.72	4.15	1,830,100
1/31/2023	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.69	4.34	1,493,000
1/30/2023	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.25	2,089,400
1/27/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.88	650,800
1/19/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.79	639,500
1/18/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.79	538,600
1/17/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	3.70	619,500
1/16/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	3.70	760,600

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)