Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.65	4.04	458,200
3/28/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.04	321,700
3/27/2019	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.66	4.12	532,702
3/26/2019	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.65	4.04	510,196
3/25/2019	-0.30 / -6.00%	4.90	5.00	4.50	4.70	4.73	4.04	855,900
3/22/2019	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.93	4.30	299,400
3/21/2019	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.05	4.30	855,556
3/20/2019	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.00	4.38	1,178,368
3/19/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	4.21	513,322
3/18/2019	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.09	4.38	640,000
3/15/2019	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.27	4.47	827,300
3/14/2019	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.17	4.55	1,297,800
3/13/2019	+0.10 / +2.00%	5.00	5.20	4.80	5.10	5.05	4.38	1,661,400
3/12/2019	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	4.30	466,300
3/11/2019	0.00 / 0.00%	4.90	5.10	4.80	5.00	4.96	4.30	815,500
3/8/2019	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	4.30	753,300
3/7/2019	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.07	4.47	1,191,400
3/6/2019	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.83	4.30	1,439,900
3/5/2019	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.63	4.12	840,900
3/4/2019	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.71	4.04	545,500
3/1/2019	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.72	4.12	1,084,400
2/28/2019	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.04	556,900
2/27/2019	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.51	3.87	389,200
2/26/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	3.95	252,000
2/25/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.95	285,800
2/22/2019	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.04	340,600
2/21/2019	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.64	3.95	274,500
2/20/2019	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.74	3.95	334,500
2/19/2019	+0.10 / +2.13%	4.60	5.00	4.50	4.80	4.76	4.12	1,015,800
2/18/2019	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.04	378,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)