|
Closing price on 3/29/2018
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
450,620 |
| Split-adjusted Price |
2.47 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2018
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.21
|
2.47
|
450,620
|
|
|
3/28/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
2.32
|
493,930
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.09
|
2.24
|
322,400
|
|
|
3/26/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
2.24
|
532,400
|
|
|
3/23/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.01
|
2.32
|
807,790
|
|
|
3/22/2018
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
2.24
|
304,400
|
|
|
3/21/2018
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.12
|
2.39
|
402,410
|
|
|
3/20/2018
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.02
|
2.32
|
772,880
|
|
|
3/19/2018
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
2.24
|
427,500
|
|
|
3/16/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.07
|
2.39
|
287,415
|
|
|
3/15/2018
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
2.24
|
562,360
|
|
|
3/14/2018
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.25
|
2.39
|
939,102
|
|
|
3/13/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
2.90
|
3.40
|
3.15
|
2.54
|
389,100
|
|
|
3/12/2018
|
-0.30 / -8.82%
|
3.30
|
3.70
|
3.10
|
3.10
|
3.38
|
2.32
|
697,500
|
|
|
3/9/2018
|
-0.30 / -8.11%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.84
|
2.54
|
2,406,315
|
|
|
3/8/2018
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.77
|
359,900
|
|
|
3/7/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
2.54
|
513,500
|
|
|
3/6/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
2.32
|
951,677
|
|
|
3/5/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.17
|
382,023
|
|
|
3/2/2018
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.09
|
522,200
|
|
|
3/1/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.02
|
228,140
|
|
|
2/28/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
1.87
|
148,600
|
|
|
2/27/2018
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
1.95
|
205,400
|
|
|
2/26/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
1.87
|
99,720
|
|
|
2/23/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.95
|
360,200
|
|
|
2/22/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.02
|
38,500
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.71
|
1.95
|
103,630
|
|
|
2/13/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.65
|
1.95
|
196,450
|
|
|
2/12/2018
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
1.95
|
220,050
|
|
|
2/9/2018
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.53
|
1.87
|
106,530
|
|
|