Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.52	383,000
3/24/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.52	180,200
3/23/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.52	273,400
3/22/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	3.61	79,500
3/21/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.93	3.61	235,000
3/20/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.98	3.52	516,700
3/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	3.61	241,400
3/16/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	3.61	370,500
3/15/2023	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.70	335,600
3/14/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.61	788,800
3/13/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.02	3.70	1,243,200
3/10/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.70	587,100
3/9/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	3.79	242,400
3/8/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	3.70	224,300
3/7/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.70	661,700
3/6/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.18	3.70	673,100
3/3/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	3.70	1,005,900
3/2/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	3.70	115,200
3/1/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	3.79	597,400
2/28/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.70	381,200
2/27/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.70	642,200
2/24/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	3.79	504,800
2/23/2023	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.22	3.88	491,800
2/22/2023	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.30	3.79	1,079,500
2/21/2023	0.00 / 0.00%	4.50	4.70	4.30	4.50	4.49	4.06	1,014,600
2/20/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.06	1,031,500
2/17/2023	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.46	3.97	1,220,000
2/16/2023	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.36	3.88	1,078,500
2/15/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	3.79	677,300
2/14/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.79	403,500

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)