Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	+0.10 / +0.96%	10.80	10.80	10.20	10.50	10.48	9.02	1,323,100
3/24/2021	+0.90 / +9.47%	9.50	10.40	9.40	10.40	9.88	8.93	2,094,100
3/23/2021	-0.20 / -2.06%	9.70	9.70	9.40	9.50	9.52	8.16	724,500
3/22/2021	+0.10 / +1.04%	9.70	10.00	9.50	9.70	9.73	8.33	1,182,000
3/19/2021	+0.80 / +9.09%	9.00	9.60	8.90	9.60	9.50	8.25	2,512,200
3/18/2021	+0.40 / +4.76%	8.50	8.80	8.40	8.80	8.64	7.56	1,773,600
3/17/2021	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.53	7.22	834,228
3/16/2021	+0.10 / +1.19%	8.50	8.50	8.30	8.50	8.42	7.30	774,320
3/15/2021	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.49	7.22	849,300
3/12/2021	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.64	7.30	1,455,300
3/11/2021	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.95	7.56	1,764,400
3/10/2021	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.88	7.73	592,500
3/9/2021	-0.30 / -3.26%	9.20	9.20	8.60	8.90	8.87	7.65	971,400
3/8/2021	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.18	7.90	768,600
3/5/2021	+0.10 / +1.10%	9.10	9.20	8.90	9.20	9.10	7.90	713,000
3/4/2021	+0.10 / +1.11%	9.00	9.30	8.30	9.10	8.89	7.82	1,958,900
3/3/2021	+0.60 / +7.14%	8.40	9.00	8.30	9.00	8.55	7.73	1,681,000
3/2/2021	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.36	7.22	625,300
3/1/2021	-0.10 / -1.18%	9.00	9.20	7.90	8.40	8.36	7.22	1,055,300
2/26/2021	+0.70 / +8.97%	7.80	8.50	7.50	8.50	8.25	7.30	2,273,300
2/25/2021	+0.30 / +4.00%	7.70	8.20	7.70	7.80	7.90	6.70	1,009,400
2/24/2021	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.44	6.44	2,126,300
2/23/2021	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	5.93	352,307
2/22/2021	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.91	5.93	293,300
2/19/2021	0.00 / 0.00%	6.80	7.30	6.80	6.90	7.02	5.93	475,500
2/18/2021	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.82	5.93	251,800
2/17/2021	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.88	5.93	191,300
2/9/2021	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.87	5.93	114,500
2/8/2021	-0.20 / -2.82%	7.10	7.30	6.50	6.90	6.91	5.93	152,600
2/5/2021	+0.50 / +7.58%	6.60	7.20	6.60	7.10	6.93	6.10	666,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)