Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.36	7.22	625,300
3/1/2021	-0.10 / -1.18%	9.00	9.20	7.90	8.40	8.36	7.22	1,055,300
2/26/2021	+0.70 / +8.97%	7.80	8.50	7.50	8.50	8.25	7.30	2,273,300
2/25/2021	+0.30 / +4.00%	7.70	8.20	7.70	7.80	7.90	6.70	1,009,400
2/24/2021	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.44	6.44	2,126,300
2/23/2021	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	5.93	352,307
2/22/2021	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.91	5.93	293,300
2/19/2021	0.00 / 0.00%	6.80	7.30	6.80	6.90	7.02	5.93	475,500
2/18/2021	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.82	5.93	251,800
2/17/2021	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.88	5.93	191,300
2/9/2021	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.87	5.93	114,500
2/8/2021	-0.20 / -2.82%	7.10	7.30	6.50	6.90	6.91	5.93	152,600
2/5/2021	+0.50 / +7.58%	6.60	7.20	6.60	7.10	6.93	6.10	666,200
2/4/2021	-0.10 / -1.49%	6.80	6.90	6.50	6.60	6.66	5.67	154,300
2/3/2021	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.60	5.76	299,400
2/2/2021	+0.10 / +1.61%	6.40	6.40	6.00	6.30	6.31	5.41	216,400
2/1/2021	-0.50 / -7.46%	6.80	6.90	6.10	6.20	6.31	5.33	329,100
1/29/2021	+0.40 / +6.35%	5.80	6.80	5.70	6.70	6.40	5.76	330,100
1/28/2021	-0.60 / -8.70%	6.60	6.90	6.30	6.30	6.39	5.41	864,714
1/27/2021	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.85	5.93	479,900
1/26/2021	-0.50 / -6.76%	7.50	7.50	6.90	6.90	7.10	5.93	722,900
1/25/2021	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.43	6.36	354,200
1/22/2021	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.80	6.53	557,300
1/21/2021	+0.60 / +8.22%	7.50	8.00	7.40	7.90	7.68	6.79	1,042,400
1/20/2021	+0.60 / +8.96%	6.70	7.30	6.10	7.30	6.74	6.27	997,900
1/19/2021	-0.60 / -8.22%	7.40	7.40	6.60	6.70	6.83	5.76	776,700
1/18/2021	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.44	6.27	659,800
1/15/2021	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	6.53	503,700
1/14/2021	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.65	6.61	322,100
1/13/2021	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.61	6.44	948,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)