|
Closing price on 3/17/2025
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
1,197,800 |
| Split-adjusted Price |
6.11 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2025
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.71
|
6.11
|
1,197,800
|
|
|
3/14/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
6.20
|
2,283,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.81
|
6.29
|
2,809,900
|
|
|
3/12/2025
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.29
|
4,062,100
|
|
|
3/11/2025
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.68
|
6.20
|
945,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.11
|
3,825,300
|
|
|
3/7/2025
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.74
|
6.11
|
2,250,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
6.20
|
2,328,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
6.20
|
3,914,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
6.20
|
1,769,300
|
|
|
3/3/2025
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.76
|
6.20
|
861,000
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
6.29
|
599,200
|
|
|
2/27/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
6.29
|
1,921,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
6.20
|
1,660,400
|
|
|
2/25/2025
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.87
|
6.20
|
2,507,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.77
|
6.29
|
2,121,700
|
|
|
2/21/2025
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.29
|
1,428,600
|
|
|
2/20/2025
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.85
|
6.11
|
1,389,200
|
|
|
2/19/2025
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.91
|
6.29
|
3,224,900
|
|
|
2/18/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
6.38
|
1,910,700
|
|
|
2/17/2025
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.94
|
6.38
|
2,472,300
|
|
|
2/14/2025
|
-0.30 / -4.17%
|
7.20
|
7.30
|
6.90
|
6.90
|
7.07
|
6.29
|
4,146,200
|
|
|
2/13/2025
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.12
|
6.56
|
3,130,200
|
|
|
2/12/2025
|
+0.10 / +1.39%
|
7.20
|
7.50
|
7.00
|
7.30
|
7.25
|
6.66
|
5,854,700
|
|
|
2/11/2025
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.18
|
6.56
|
4,605,000
|
|
|
2/10/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.95
|
6.38
|
983,100
|
|
|
2/7/2025
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
6.29
|
1,268,000
|
|
|
2/6/2025
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
6.47
|
1,140,400
|
|
|
2/5/2025
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.13
|
6.56
|
1,045,200
|
|
|
2/4/2025
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.04
|
6.47
|
1,675,300
|
|
|
|