Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.27	3.97	527,700
2/7/2023	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.42	3.88	808,700
2/6/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.06	629,100
2/3/2023	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.42	4.06	769,900
2/2/2023	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.39	3.97	1,604,900
2/1/2023	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.72	4.15	1,830,100
1/31/2023	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.69	4.34	1,493,000
1/30/2023	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.25	2,089,400
1/27/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.88	650,800
1/19/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.79	639,500
1/18/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.79	538,600
1/17/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	3.70	619,500
1/16/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	3.70	760,600
1/13/2023	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.21	3.79	1,086,400
1/12/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.27	3.79	270,400
1/11/2023	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.36	3.88	958,900
1/10/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.21	3.79	795,000
1/9/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.79	831,900
1/6/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.13	3.70	346,200
1/5/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.79	667,800
1/4/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.25	3.70	536,200
1/3/2023	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.18	3.88	792,300
12/30/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	3.61	459,500
12/29/2022	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	3.61	329,800
12/28/2022	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.11	3.61	508,900
12/27/2022	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.11	3.79	587,300
12/26/2022	-0.10 / -2.33%	4.30	4.40	3.90	4.20	4.09	3.79	2,454,400
12/23/2022	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.37	3.88	646,200
12/22/2022	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	3.88	819,600
12/21/2022	-0.20 / -4.26%	4.60	4.60	4.30	4.50	4.44	4.06	1,528,000

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)