Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-0.10 / -1.49%	6.80	6.90	6.50	6.60	6.66	5.67	154,300
2/3/2021	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.60	5.76	299,400
2/2/2021	+0.10 / +1.61%	6.40	6.40	6.00	6.30	6.31	5.41	216,400
2/1/2021	-0.50 / -7.46%	6.80	6.90	6.10	6.20	6.31	5.33	329,100
1/29/2021	+0.40 / +6.35%	5.80	6.80	5.70	6.70	6.40	5.76	330,100
1/28/2021	-0.60 / -8.70%	6.60	6.90	6.30	6.30	6.39	5.41	864,714
1/27/2021	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.85	5.93	479,900
1/26/2021	-0.50 / -6.76%	7.50	7.50	6.90	6.90	7.10	5.93	722,900
1/25/2021	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.43	6.36	354,200
1/22/2021	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.80	6.53	557,300
1/21/2021	+0.60 / +8.22%	7.50	8.00	7.40	7.90	7.68	6.79	1,042,400
1/20/2021	+0.60 / +8.96%	6.70	7.30	6.10	7.30	6.74	6.27	997,900
1/19/2021	-0.60 / -8.22%	7.40	7.40	6.60	6.70	6.83	5.76	776,700
1/18/2021	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.44	6.27	659,800
1/15/2021	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	6.53	503,700
1/14/2021	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.65	6.61	322,100
1/13/2021	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.61	6.44	948,400
1/12/2021	+0.10 / +1.33%	7.50	7.80	7.30	7.60	7.58	6.53	771,600
1/11/2021	-0.10 / -1.32%	7.60	7.90	7.40	7.50	7.58	6.44	521,200
1/8/2021	-0.20 / -2.56%	7.90	8.00	7.40	7.60	7.58	6.53	541,300
1/7/2021	+0.60 / +8.33%	7.40	7.90	7.20	7.80	7.61	6.70	831,600
1/6/2021	+0.20 / +2.86%	7.00	7.40	6.90	7.20	7.08	6.19	869,000
1/5/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	6.01	527,066
1/4/2021	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.14	6.10	443,900
12/31/2020	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.26	6.10	460,270
12/30/2020	+0.60 / +8.96%	6.70	7.30	6.60	7.30	6.90	6.27	1,314,300
12/29/2020	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.77	5.76	296,100
12/28/2020	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.96	5.93	695,100
12/25/2020	+0.30 / +4.48%	6.70	7.20	6.70	7.00	6.94	6.01	1,415,200
12/24/2020	-0.10 / -1.47%	6.80	6.90	6.20	6.70	6.57	5.76	1,497,900

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)