Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	7.00	313,800
1/24/2025	+0.10 / +1.41%	6.40	7.20	6.40	7.20	7.03	7.20	3,416,500
1/23/2025	+0.10 / +1.43%	7.10	7.10	6.60	7.10	6.88	7.10	2,249,300
1/22/2025	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.15	7.00	3,585,300
1/21/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.40	7.30	4,158,200
1/20/2025	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.40	7.40	4,352,700
1/17/2025	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.16	7.30	2,554,600
1/16/2025	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.20	7.20	1,260,200
1/15/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.17	7.20	5,446,700
1/14/2025	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.15	7.00	2,457,700
1/13/2025	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.18	7.20	2,578,900
1/10/2025	+0.10 / +1.37%	7.20	7.50	7.00	7.40	7.25	7.40	3,518,300
1/9/2025	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.15	7.30	3,788,500
1/8/2025	+0.10 / +1.52%	6.50	6.80	6.50	6.70	6.56	6.70	1,254,800
1/7/2025	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.62	6.60	415,200
1/6/2025	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.81	6.80	1,033,300
1/3/2025	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.80	6.90	1,095,600
1/2/2025	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.95	7.00	539,900
12/31/2024	+0.20 / +2.94%	6.70	7.10	6.70	7.00	6.91	7.00	1,538,700
12/30/2024	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.69	6.80	1,415,600
12/27/2024	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.84	6.70	1,177,800
12/26/2024	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.88	6.90	959,200
12/25/2024	-0.30 / -4.17%	7.10	7.30	6.50	6.90	6.86	6.90	5,441,000
12/24/2024	-0.10 / -1.37%	7.30	7.40	6.90	7.20	7.20	7.20	3,388,500
12/23/2024	+0.10 / +1.39%	7.20	7.60	7.20	7.30	7.35	7.30	4,365,800
12/20/2024	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.17	7.20	1,897,500
12/19/2024	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	7.10	2,482,600
12/18/2024	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.07	7.10	1,720,100
12/17/2024	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.94	6.90	585,600
12/16/2024	+0.30 / +4.48%	6.70	7.20	6.60	7.00	7.02	7.00	5,991,900

<<Previous 30 days Next 14 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)