|
Closing price on 2/28/2018
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
148,600 |
| Split-adjusted Price |
1.87 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
1.87
|
148,600
|
|
|
2/27/2018
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
1.95
|
205,400
|
|
|
2/26/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
1.87
|
99,720
|
|
|
2/23/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.95
|
360,200
|
|
|
2/22/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.02
|
38,500
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.71
|
1.95
|
103,630
|
|
|
2/13/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.65
|
1.95
|
196,450
|
|
|
2/12/2018
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
1.95
|
220,050
|
|
|
2/9/2018
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.53
|
1.87
|
106,530
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
1.95
|
148,120
|
|
|
2/7/2018
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
1.95
|
193,950
|
|
|
2/6/2018
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.87
|
268,750
|
|
|
2/5/2018
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.79
|
2.02
|
226,000
|
|
|
2/2/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.17
|
244,600
|
|
|
2/1/2018
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.04
|
2.17
|
253,900
|
|
|
1/31/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
2.32
|
240,800
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.24
|
105,300
|
|
|
1/29/2018
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.08
|
2.24
|
280,600
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
2.47
|
401,500
|
|
|
1/25/2018
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.38
|
2.47
|
480,600
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
2.69
|
244,700
|
|
|
1/23/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.61
|
2.69
|
238,400
|
|
|
1/22/2018
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.73
|
2.69
|
404,300
|
|
|
1/19/2018
|
-0.20 / -5.41%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.63
|
2.62
|
441,900
|
|
|
1/18/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
2.77
|
303,900
|
|
|
1/17/2018
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.82
|
2.84
|
253,800
|
|
|
1/16/2018
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.89
|
2.99
|
193,500
|
|
|
1/15/2018
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.83
|
2.84
|
189,400
|
|
|
1/12/2018
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.96
|
2.92
|
232,400
|
|
|
1/11/2018
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.01
|
2.99
|
411,200
|
|
|