Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	+0.10 / +0.96%	10.40	10.50	10.40	10.50	10.42	7.86	285,500
2/20/2017	-0.10 / -0.95%	10.50	10.50	10.40	10.40	10.41	7.78	461,900
2/17/2017	0.00 / 0.00%	10.50	10.50	10.20	10.50	10.39	7.86	437,500
2/16/2017	-0.10 / -0.94%	10.50	10.80	10.40	10.50	10.54	7.86	524,500
2/15/2017	0.00 / 0.00%	10.50	10.60	10.40	10.60	10.51	7.93	369,900
2/14/2017	0.00 / 0.00%	10.50	10.60	10.40	10.60	10.50	7.93	497,500
2/13/2017	+0.10 / +0.95%	10.30	10.60	10.30	10.60	10.42	7.93	483,200
2/10/2017	-0.10 / -0.94%	10.40	10.50	10.30	10.50	10.40	7.86	371,400
2/9/2017	+0.20 / +1.92%	10.30	10.60	10.10	10.60	10.30	7.93	399,900
2/8/2017	-0.20 / -1.89%	10.60	10.90	10.40	10.40	10.45	7.78	358,000
2/7/2017	0.00 / 0.00%	10.50	10.70	10.40	10.60	10.51	7.93	398,200
2/6/2017	0.00 / 0.00%	10.40	10.60	10.30	10.60	10.42	7.93	468,000
2/3/2017	-0.10 / -0.93%	10.40	10.60	10.30	10.60	10.46	7.93	414,200
2/2/2017	+0.10 / +0.94%	10.40	10.90	10.20	10.70	10.52	8.01	284,300
1/25/2017	+0.30 / +2.91%	10.30	10.60	10.30	10.60	10.40	7.93	150,000
1/24/2017	0.00 / 0.00%	10.40	10.50	10.30	10.30	10.41	7.71	363,200
1/23/2017	-0.40 / -3.74%	10.40	10.70	10.00	10.30	10.47	7.71	444,400
1/20/2017	-0.10 / -0.93%	10.60	11.20	10.40	10.70	10.72	8.01	770,300
1/19/2017	+0.20 / +1.89%	10.60	10.80	10.30	10.80	10.60	8.08	467,300
1/18/2017	-0.20 / -1.85%	10.60	10.60	10.40	10.60	10.55	7.93	358,400
1/17/2017	+0.10 / +0.93%	10.50	11.00	10.40	10.80	10.70	8.08	849,600
1/16/2017	+0.10 / +0.94%	10.40	10.70	10.40	10.70	10.51	8.01	463,400
1/13/2017	+0.10 / +0.95%	10.50	10.60	10.40	10.60	10.50	7.93	493,300
1/12/2017	0.00 / 0.00%	10.30	10.70	10.10	10.50	10.49	7.86	670,200
1/11/2017	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.37	7.86	326,200
1/10/2017	-0.20 / -1.90%	10.30	10.50	10.30	10.30	10.37	7.71	234,300
1/9/2017	0.00 / 0.00%	10.20	10.50	10.20	10.50	10.30	7.86	257,200
1/6/2017	0.00 / 0.00%	10.30	10.50	10.30	10.50	10.34	7.86	511,100
1/5/2017	-0.20 / -1.87%	10.50	10.80	10.20	10.50	10.62	7.86	311,100
1/4/2017	+0.30 / +2.88%	10.40	10.70	10.20	10.70	10.44	8.01	261,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)