Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-0.20 / -3.08%	6.60	6.70	6.30	6.30	6.47	5.41	381,400
2/17/2020	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.35	5.58	940,900
2/14/2020	+0.10 / +1.69%	5.80	6.00	5.70	6.00	5.90	5.15	380,200
2/13/2020	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.97	5.07	352,700
2/12/2020	+0.50 / +8.93%	5.80	6.10	5.70	6.10	5.99	5.24	1,066,500
2/11/2020	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.44	4.81	970,500
2/10/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	4.38	360,700
2/7/2020	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	4.30	298,900
2/6/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.03	4.38	388,800
2/5/2020	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.05	4.38	247,000
2/4/2020	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.01	4.30	236,300
2/3/2020	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.98	4.30	240,100
1/31/2020	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.07	4.38	403,000
1/30/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.17	4.47	124,000
1/22/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	4.47	135,700
1/21/2020	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.18	4.47	117,400
1/20/2020	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.15	4.38	162,200
1/17/2020	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.18	4.47	196,800
1/16/2020	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.13	4.38	185,300
1/15/2020	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	4.47	448,900
1/14/2020	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	4.55	237,700
1/13/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.24	4.55	137,100
1/10/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	4.47	325,000
1/9/2020	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.22	4.55	248,040
1/8/2020	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.15	4.47	392,000
1/7/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	4.47	253,500
1/6/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	4.47	180,400
1/3/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	4.55	245,480
1/2/2020	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.24	4.55	319,700
12/31/2019	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.17	4.47	387,700

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)