Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.40 / -2.17%	18.40	18.50	17.90	18.00	18.27	15.46	1,041,800
12/3/2021	-0.30 / -1.60%	18.70	18.90	18.20	18.40	18.46	15.81	605,000
12/2/2021	-0.20 / -1.06%	18.90	19.20	18.70	18.70	18.83	16.06	428,400
12/1/2021	+0.10 / +0.53%	18.80	19.60	18.60	18.90	19.02	16.24	1,053,500
11/30/2021	+0.40 / +2.17%	18.40	19.90	18.30	18.80	18.94	16.15	1,374,700
11/29/2021	0.00 / 0.00%	17.90	19.00	17.90	18.40	18.32	15.81	550,900
11/26/2021	+0.40 / +2.22%	18.10	18.60	17.90	18.40	18.34	15.81	1,105,500
11/25/2021	0.00 / 0.00%	18.00	18.20	17.80	18.00	17.97	15.46	436,200
11/24/2021	+0.20 / +1.12%	18.00	18.20	17.70	18.00	17.88	15.46	296,400
11/23/2021	+0.30 / +1.71%	17.50	18.10	17.00	17.80	17.80	15.29	365,400
11/22/2021	-1.10 / -5.91%	18.30	18.60	17.50	17.50	18.02	15.03	841,200
11/19/2021	-0.10 / -0.53%	18.70	18.70	17.70	18.60	18.46	15.98	665,600
11/18/2021	-0.10 / -0.53%	18.90	18.90	18.40	18.70	18.68	16.06	801,200
11/17/2021	+0.30 / +1.62%	18.50	19.20	18.40	18.80	18.75	16.15	722,600
11/16/2021	-0.10 / -0.54%	18.70	18.70	18.30	18.50	18.51	15.89	546,300
11/15/2021	+0.30 / +1.64%	18.30	19.20	18.10	18.60	18.51	15.98	897,900
11/12/2021	-0.20 / -1.08%	18.50	18.70	18.30	18.30	18.38	15.72	566,900
11/11/2021	0.00 / 0.00%	18.80	18.80	18.40	18.50	18.52	15.89	552,800
11/10/2021	0.00 / 0.00%	18.60	19.00	18.40	18.50	18.69	15.89	543,200
11/9/2021	+0.30 / +1.65%	18.20	19.00	18.20	18.50	18.52	15.89	643,200
11/8/2021	0.00 / 0.00%	18.20	18.40	18.10	18.20	18.23	15.63	460,500
11/5/2021	+0.20 / +1.11%	18.00	18.30	17.90	18.20	18.07	15.63	389,700
11/4/2021	-0.40 / -2.17%	18.40	18.40	17.50	18.00	18.12	15.46	726,300
11/3/2021	-0.70 / -3.66%	19.10	19.10	18.00	18.40	18.49	15.81	1,533,400
11/2/2021	0.00 / 0.00%	19.00	19.20	18.60	19.10	18.97	16.41	809,200
11/1/2021	+0.10 / +0.53%	19.20	20.40	19.00	19.10	19.56	16.41	1,747,308
10/29/2021	+1.70 / +9.83%	17.30	19.00	17.30	19.00	18.38	16.32	2,488,400
10/28/2021	+0.50 / +2.98%	16.80	17.50	16.60	17.30	17.03	14.86	1,051,700
10/27/2021	+0.10 / +0.60%	16.70	17.00	16.70	16.80	16.81	14.43	434,800
10/26/2021	0.00 / 0.00%	16.70	16.70	16.50	16.70	16.62	14.35	275,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)