Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.26	6.10	460,270
12/30/2020	+0.60 / +8.96%	6.70	7.30	6.60	7.30	6.90	6.27	1,314,300
12/29/2020	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.77	5.76	296,100
12/28/2020	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.96	5.93	695,100
12/25/2020	+0.30 / +4.48%	6.70	7.20	6.70	7.00	6.94	6.01	1,415,200
12/24/2020	-0.10 / -1.47%	6.80	6.90	6.20	6.70	6.57	5.76	1,497,900
12/23/2020	+0.50 / +7.94%	6.50	6.90	6.50	6.80	6.82	5.84	3,121,200
12/22/2020	+0.50 / +8.62%	5.80	6.30	5.60	6.30	6.01	5.41	1,335,610
12/21/2020	0.00 / 0.00%	5.90	5.90	5.50	5.80	5.67	4.98	2,316,800
12/18/2020	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.81	4.98	1,267,900
12/17/2020	+0.50 / +9.09%	5.60	6.00	5.40	6.00	5.72	5.15	1,773,400
12/16/2020	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.48	4.72	998,000
12/15/2020	+0.20 / +4.00%	5.00	5.50	5.00	5.20	5.30	4.47	1,792,800
12/14/2020	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.86	4.30	1,991,200
12/11/2020	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.58	3.95	593,900
12/10/2020	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.53	3.87	536,500
12/9/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.04	494,000
12/8/2020	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	3.95	638,900
12/7/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	3.95	332,200
12/4/2020	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.71	3.95	733,900
12/3/2020	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.68	4.04	824,300
12/2/2020	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.43	3.87	673,200
12/1/2020	+0.20 / +4.55%	4.30	4.70	4.20	4.60	4.40	3.95	606,600
11/30/2020	-0.20 / -4.35%	4.70	4.80	4.40	4.40	4.47	3.78	818,700
11/27/2020	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.71	3.95	582,000
11/26/2020	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.67	4.12	212,500
11/25/2020	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	3.95	357,400
11/24/2020	0.00 / 0.00%	4.70	5.00	4.60	4.70	4.74	4.04	481,300
11/23/2020	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.76	4.04	528,800
11/20/2020	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.87	4.12	523,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)