Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	3.61	459,500
12/29/2022	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	3.61	329,800
12/28/2022	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.11	3.61	508,900
12/27/2022	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.11	3.79	587,300
12/26/2022	-0.10 / -2.33%	4.30	4.40	3.90	4.20	4.09	3.79	2,454,400
12/23/2022	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.37	3.88	646,200
12/22/2022	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	3.88	819,600
12/21/2022	-0.20 / -4.26%	4.60	4.60	4.30	4.50	4.44	4.06	1,528,000
12/20/2022	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.43	4.25	4,045,700
12/19/2022	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.83	4.25	1,300,500
12/16/2022	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.88	4.52	2,470,100
12/15/2022	0.00 / 0.00%	5.00	5.20	4.80	5.10	4.97	4.61	1,474,400
12/14/2022	+0.20 / +4.08%	5.00	5.30	4.80	5.10	5.06	4.61	2,443,300
12/13/2022	0.00 / 0.00%	4.90	5.20	4.70	4.90	4.93	4.43	2,052,900
12/12/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.82	4.43	3,259,900
12/9/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.06	1,277,500
12/8/2022	+0.10 / +2.22%	4.30	4.80	4.30	4.60	4.69	4.15	2,006,600
12/7/2022	-0.50 / -10.00%	4.70	4.80	4.50	4.50	4.55	4.06	2,363,400
12/6/2022	-0.50 / -9.09%	5.40	5.50	5.00	5.00	5.08	4.52	2,687,000
12/5/2022	0.00 / 0.00%	5.60	5.90	5.30	5.50	5.52	4.97	2,013,500
12/2/2022	0.00 / 0.00%	5.40	5.60	5.10	5.50	5.33	4.97	1,865,600
12/1/2022	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.47	4.97	3,331,900
11/30/2022	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.89	4.52	2,628,400
11/29/2022	+0.10 / +2.22%	4.60	4.70	4.30	4.60	4.45	4.15	2,159,000
11/28/2022	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.47	4.06	1,416,500
11/25/2022	0.00 / 0.00%	4.00	4.50	4.00	4.20	4.23	3.79	1,509,700
11/24/2022	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.21	3.79	1,292,500
11/23/2022	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.64	4.15	1,817,700
11/22/2022	+0.10 / +2.00%	4.90	5.20	4.50	5.10	4.92	4.61	2,239,000
11/21/2022	-0.20 / -3.85%	5.10	5.30	4.70	5.00	4.91	4.52	2,455,300

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)