Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.09	6.10	2,611,000
12/28/2023	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.03	6.20	3,733,300
12/27/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.73	5.80	2,915,700
12/26/2023	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.68	5.70	1,044,500
12/25/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	2,170,100
12/22/2023	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.71	5.70	2,202,000
12/21/2023	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.54	5.60	3,120,100
12/20/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	5.60	1,194,000
12/19/2023	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.70	5.70	6,132,800
12/18/2023	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.28	5.30	2,373,900
12/15/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	1,373,400
12/14/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.22	5.10	1,947,200
12/13/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.22	5.20	1,595,900
12/12/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.21	5.20	986,900
12/11/2023	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.25	5.30	510,400
12/8/2023	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.33	5.40	637,000
12/7/2023	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.36	5.40	2,068,200
12/6/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	1,173,600
12/5/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.37	5.50	1,008,900
12/4/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.36	5.50	2,483,200
12/1/2023	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.16	5.30	1,320,400
11/30/2023	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.20	2,461,100
11/29/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	5.10	803,000
11/28/2023	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.07	5.10	1,539,800
11/27/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	4.90	430,900
11/24/2023	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.85	5.00	1,084,000
11/23/2023	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.05	4.90	1,554,100
11/22/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.12	5.10	1,070,100
11/21/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.06	5.00	745,100
11/20/2023	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.03	5.20	921,900

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%