Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.43	4.25	4,045,700
12/19/2022	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.83	4.25	1,300,500
12/16/2022	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.88	4.52	2,470,100
12/15/2022	0.00 / 0.00%	5.00	5.20	4.80	5.10	4.97	4.61	1,474,400
12/14/2022	+0.20 / +4.08%	5.00	5.30	4.80	5.10	5.06	4.61	2,443,300
12/13/2022	0.00 / 0.00%	4.90	5.20	4.70	4.90	4.93	4.43	2,052,900
12/12/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.82	4.43	3,259,900
12/9/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.06	1,277,500
12/8/2022	+0.10 / +2.22%	4.30	4.80	4.30	4.60	4.69	4.15	2,006,600
12/7/2022	-0.50 / -10.00%	4.70	4.80	4.50	4.50	4.55	4.06	2,363,400
12/6/2022	-0.50 / -9.09%	5.40	5.50	5.00	5.00	5.08	4.52	2,687,000
12/5/2022	0.00 / 0.00%	5.60	5.90	5.30	5.50	5.52	4.97	2,013,500
12/2/2022	0.00 / 0.00%	5.40	5.60	5.10	5.50	5.33	4.97	1,865,600
12/1/2022	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.47	4.97	3,331,900
11/30/2022	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.89	4.52	2,628,400
11/29/2022	+0.10 / +2.22%	4.60	4.70	4.30	4.60	4.45	4.15	2,159,000
11/28/2022	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.47	4.06	1,416,500
11/25/2022	0.00 / 0.00%	4.00	4.50	4.00	4.20	4.23	3.79	1,509,700
11/24/2022	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.21	3.79	1,292,500
11/23/2022	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.64	4.15	1,817,700
11/22/2022	+0.10 / +2.00%	4.90	5.20	4.50	5.10	4.92	4.61	2,239,000
11/21/2022	-0.20 / -3.85%	5.10	5.30	4.70	5.00	4.91	4.52	2,455,300
11/18/2022	+0.30 / +6.12%	4.90	5.20	4.60	5.20	4.98	4.70	1,084,000
11/17/2022	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.41	4.43	6,359,200
11/16/2022	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.06	750,400
11/15/2022	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.43	40,100
11/14/2022	-0.60 / -10.00%	5.50	5.50	5.40	5.40	5.41	4.88	280,000
11/11/2022	-0.30 / -4.76%	6.40	6.50	5.70	6.00	5.87	5.42	1,157,200
11/10/2022	-0.70 / -10.00%	6.90	6.90	6.30	6.30	6.37	5.69	295,000
11/9/2022	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.93	6.32	194,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%