Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.43	3.87	673,200
12/1/2020	+0.20 / +4.55%	4.30	4.70	4.20	4.60	4.40	3.95	606,600
11/30/2020	-0.20 / -4.35%	4.70	4.80	4.40	4.40	4.47	3.78	818,700
11/27/2020	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.71	3.95	582,000
11/26/2020	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.67	4.12	212,500
11/25/2020	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	3.95	357,400
11/24/2020	0.00 / 0.00%	4.70	5.00	4.60	4.70	4.74	4.04	481,300
11/23/2020	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.76	4.04	528,800
11/20/2020	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.87	4.12	523,200
11/19/2020	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.03	4.38	667,400
11/18/2020	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.01	4.38	1,836,700
11/17/2020	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.51	4.04	1,237,000
11/16/2020	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.43	3.69	1,134,900
11/13/2020	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.58	3.87	686,600
11/12/2020	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.72	4.12	817,700
11/11/2020	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.55	4.04	988,000
11/10/2020	-0.20 / -4.35%	4.60	4.70	4.20	4.40	4.40	3.78	1,714,900
11/9/2020	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	3.95	864,700
11/6/2020	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.42	3.87	1,938,600
11/5/2020	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.24	3.52	1,377,000
11/4/2020	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.30	3.69	2,277,700
11/3/2020	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	3.44	2,400,200
11/2/2020	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.91	3.44	3,801,700
10/30/2020	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.76	3.26	1,742,900
10/29/2020	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.45	3.01	3,351,100
10/28/2020	0.00 / 0.00%	3.20	3.40	3.20	3.20	3.30	2.75	1,189,800
10/27/2020	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.16	2.75	1,068,600
10/26/2020	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	2.58	803,800
10/23/2020	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	2.75	476,700
10/22/2020	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	2.58	516,300

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)