Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.86	4.04	706,900
12/18/2019	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.47	552,000
12/17/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.47	388,300
12/16/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	4.55	413,400
12/13/2019	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.22	4.55	845,600
12/12/2019	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	4.55	524,700
12/11/2019	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.15	4.55	481,400
12/10/2019	-0.30 / -5.56%	5.40	5.40	4.90	5.10	5.12	4.38	1,776,200
12/9/2019	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.34	4.64	747,000
12/6/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	4.55	742,300
12/5/2019	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.23	4.55	681,200
12/4/2019	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.05	4.38	607,600
12/3/2019	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.77	4.21	607,380
12/2/2019	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.67	4.04	471,100
11/29/2019	+0.10 / +2.17%	4.60	5.00	4.50	4.70	4.74	4.04	1,499,600
11/28/2019	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.54	3.95	428,200
11/27/2019	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.41	3.87	591,600
11/26/2019	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	3.69	457,700
11/25/2019	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.21	3.61	427,300
11/22/2019	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	3.69	514,400
11/21/2019	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	3.69	182,800
11/20/2019	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.22	3.69	711,300
11/19/2019	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.44	255,400
11/18/2019	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.03	3.44	296,900
11/15/2019	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	3.52	524,000
11/14/2019	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.25	3.61	523,356
11/13/2019	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.04	3.61	764,940
11/12/2019	+0.20 / +5.41%	3.70	4.00	3.60	3.90	3.81	3.35	775,500
11/11/2019	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.68	3.18	257,600
11/8/2019	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.71	3.18	337,100

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)