Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.30 / -5.45%	5.50	5.60	5.10	5.20	5.30	4.47	441,900
12/17/2018	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.46	4.72	360,100
12/14/2018	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.38	4.81	252,700
12/13/2018	-0.90 / -14.52%	5.60	5.90	5.30	5.30	5.43	4.55	469,500
12/12/2018	0.00 / 0.00%	5.90	6.40	5.60	6.20	5.88	4.64	1,466,400
12/11/2018	-0.60 / -8.82%	6.70	6.80	6.20	6.20	6.33	4.64	1,874,300
12/10/2018	-0.10 / -1.45%	6.70	6.90	6.50	6.80	6.76	5.09	1,062,700
12/7/2018	0.00 / 0.00%	6.80	7.10	6.70	6.90	6.86	5.16	613,600
12/6/2018	+0.10 / +1.47%	6.80	6.90	6.40	6.90	6.71	5.16	1,215,300
12/5/2018	+0.50 / +7.94%	6.20	6.80	6.20	6.80	6.40	5.09	1,816,600
12/4/2018	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.16	4.71	768,000
12/3/2018	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.13	4.64	766,300
11/30/2018	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.07	4.56	393,800
11/29/2018	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.08	4.56	998,800
11/28/2018	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.10	4.49	610,400
11/27/2018	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.05	4.64	1,415,100
11/26/2018	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.92	4.49	1,030,800
11/23/2018	-0.20 / -3.33%	5.90	6.10	5.80	5.80	5.92	4.34	854,800
11/22/2018	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.01	4.49	641,200
11/21/2018	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.11	4.56	1,154,300
11/20/2018	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.83	4.49	1,229,800
11/19/2018	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.71	4.26	1,086,700
11/16/2018	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.59	4.19	788,000
11/15/2018	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.76	4.34	802,900
11/14/2018	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.68	4.26	977,100
11/13/2018	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.53	4.26	1,396,600
11/12/2018	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.39	4.12	1,057,100
11/9/2018	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	4.04	862,100
11/8/2018	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.97	1,208,300
11/7/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.11	3.89	596,300

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)