Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.21	5.20	986,900
12/11/2023	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.25	5.30	510,400
12/8/2023	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.33	5.40	637,000
12/7/2023	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.36	5.40	2,068,200
12/6/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	1,173,600
12/5/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.37	5.50	1,008,900
12/4/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.36	5.50	2,483,200
12/1/2023	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.16	5.30	1,320,400
11/30/2023	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.20	2,461,100
11/29/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	5.10	803,000
11/28/2023	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.07	5.10	1,539,800
11/27/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	4.90	430,900
11/24/2023	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.85	5.00	1,084,000
11/23/2023	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.05	4.90	1,554,100
11/22/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.12	5.10	1,070,100
11/21/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.06	5.00	745,100
11/20/2023	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.03	5.20	921,900
11/17/2023	0.00 / 0.00%	5.20	5.30	4.80	5.20	5.10	5.20	2,310,600
11/16/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	5.20	1,031,500
11/15/2023	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.23	5.30	2,260,800
11/14/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	1,689,800
11/13/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.98	5.00	721,800
11/10/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	1,026,000
11/9/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	5.10	2,022,600
11/8/2023	+0.30 / +6.38%	4.70	5.00	4.60	5.00	4.81	5.00	1,208,900
11/7/2023	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.73	4.70	635,500
11/6/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.77	4.90	707,200
11/3/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.74	4.80	495,900
11/2/2023	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.71	4.90	1,132,600
11/1/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.46	4.60	585,800

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)