Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.47	4.97	3,331,900
11/30/2022	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.89	4.52	2,628,400
11/29/2022	+0.10 / +2.22%	4.60	4.70	4.30	4.60	4.45	4.15	2,159,000
11/28/2022	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.47	4.06	1,416,500
11/25/2022	0.00 / 0.00%	4.00	4.50	4.00	4.20	4.23	3.79	1,509,700
11/24/2022	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.21	3.79	1,292,500
11/23/2022	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.64	4.15	1,817,700
11/22/2022	+0.10 / +2.00%	4.90	5.20	4.50	5.10	4.92	4.61	2,239,000
11/21/2022	-0.20 / -3.85%	5.10	5.30	4.70	5.00	4.91	4.52	2,455,300
11/18/2022	+0.30 / +6.12%	4.90	5.20	4.60	5.20	4.98	4.70	1,084,000
11/17/2022	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.41	4.43	6,359,200
11/16/2022	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.06	750,400
11/15/2022	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.43	40,100
11/14/2022	-0.60 / -10.00%	5.50	5.50	5.40	5.40	5.41	4.88	280,000
11/11/2022	-0.30 / -4.76%	6.40	6.50	5.70	6.00	5.87	5.42	1,157,200
11/10/2022	-0.70 / -10.00%	6.90	6.90	6.30	6.30	6.37	5.69	295,000
11/9/2022	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.93	6.32	194,400
11/8/2022	+0.60 / +9.23%	6.50	7.10	5.90	7.10	6.17	6.41	699,600
11/7/2022	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.69	5.87	506,500
11/4/2022	-0.70 / -8.86%	7.90	8.00	7.20	7.20	7.44	6.50	770,100
11/3/2022	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.97	7.14	519,200
11/2/2022	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	7.41	381,500
11/1/2022	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.24	7.50	712,700
10/31/2022	-0.30 / -3.53%	8.30	8.30	8.00	8.20	8.16	7.41	454,400
10/28/2022	+0.10 / +1.19%	8.50	8.50	8.00	8.50	8.33	7.68	1,795,100
10/27/2022	+0.60 / +7.69%	7.80	8.40	7.40	8.40	7.82	7.59	3,201,500
10/26/2022	0.00 / 0.00%	7.80	8.20	7.60	7.80	7.81	7.05	1,806,800
10/25/2022	+0.40 / +5.41%	7.40	7.90	6.90	7.80	7.23	7.05	1,961,500
10/24/2022	+0.20 / +2.78%	7.20	7.50	6.70	7.40	6.98	6.68	2,200,900
10/21/2022	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.40	6.50	757,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)