Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.38	3.01	270,600
11/5/2019	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.36	2.83	511,500
11/4/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.46	3.01	163,400
11/1/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.42	3.01	224,400
10/31/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.49	3.01	343,300
10/30/2019	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.01	132,200
10/29/2019	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.57	3.09	146,000
10/28/2019	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.54	3.09	125,500
10/25/2019	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.59	3.09	164,100
10/24/2019	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.09	121,500
10/23/2019	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.62	3.18	128,300
10/22/2019	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.09	220,600
10/21/2019	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.66	3.18	336,100
10/18/2019	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.09	266,300
10/17/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.54	3.09	402,100
10/16/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.01	192,900
10/15/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.42	3.01	82,900
10/14/2019	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.43	2.92	112,300
10/11/2019	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.47	3.01	94,100
10/10/2019	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.01	172,000
10/9/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.43	3.01	91,300
10/8/2019	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	2.92	161,000
10/7/2019	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	2.92	177,600
10/4/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.42	3.01	107,500
10/3/2019	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.40	2.92	98,000
10/2/2019	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.44	3.01	524,700
10/1/2019	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.54	3.09	335,000
9/30/2019	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.41	3.01	250,900
9/27/2019	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.31	2.92	321,100
9/26/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	2.75	193,300

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)