Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-0.50 / -3.60%	13.80	13.90	12.70	13.40	13.28	10.03	378,600
11/27/2017	+0.20 / +1.46%	13.90	14.00	13.00	13.90	13.63	10.40	1,080,400
11/24/2017	+1.10 / +8.73%	12.50	13.80	11.40	13.70	12.56	10.25	352,700
11/23/2017	-1.30 / -9.35%	14.20	14.20	12.60	12.60	13.13	9.43	358,600
11/22/2017	-0.30 / -2.11%	14.10	14.20	13.80	13.90	13.95	10.40	142,800
11/21/2017	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.23	10.62	257,000
11/20/2017	+0.20 / +1.42%	14.10	14.50	14.10	14.30	14.30	10.70	167,400
11/17/2017	-0.60 / -4.08%	14.90	14.90	14.00	14.10	14.33	10.55	414,700
11/16/2017	0.00 / 0.00%	14.70	14.80	14.60	14.70	14.71	11.00	518,500
11/15/2017	0.00 / 0.00%	14.70	14.80	14.40	14.70	14.55	11.00	399,800
11/14/2017	+0.50 / +3.52%	14.20	14.70	14.20	14.70	14.53	11.00	546,500
11/13/2017	-0.20 / -1.39%	14.40	14.60	14.20	14.20	14.36	10.62	197,900
11/10/2017	-0.10 / -0.69%	14.60	14.80	14.30	14.40	14.60	10.77	447,500
11/9/2017	-0.20 / -1.36%	14.80	14.90	14.50	14.50	14.67	10.85	211,600
11/8/2017	+0.20 / +1.38%	14.50	14.70	14.30	14.70	14.41	11.00	377,500
11/7/2017	-0.20 / -1.36%	14.60	14.80	14.50	14.50	14.62	10.85	593,000
11/6/2017	-0.10 / -0.68%	14.80	15.00	14.70	14.70	14.87	11.00	121,400
11/3/2017	-0.30 / -1.99%	15.10	15.20	14.80	14.80	14.98	11.07	636,900
11/2/2017	+0.60 / +4.14%	14.60	15.10	14.50	15.10	14.73	11.30	667,100
11/1/2017	+0.70 / +5.07%	13.90	14.50	13.80	14.50	14.18	10.85	910,300
10/31/2017	-0.10 / -0.72%	13.80	14.10	13.80	13.80	13.96	10.33	800,200
10/30/2017	+0.60 / +4.51%	13.50	14.00	13.50	13.90	13.75	10.40	474,100
10/27/2017	-0.10 / -0.75%	13.50	13.50	13.10	13.30	13.22	9.95	119,300
10/26/2017	-0.30 / -2.19%	13.80	14.10	13.30	13.40	13.68	10.03	406,200
10/25/2017	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.72	10.25	152,100
10/24/2017	0.00 / 0.00%	13.90	13.90	13.50	13.80	13.75	10.33	206,600
10/23/2017	-0.80 / -5.48%	14.60	14.70	13.80	13.80	14.41	10.33	151,300
10/20/2017	+0.20 / +1.39%	14.50	14.70	14.50	14.60	14.62	10.92	121,000
10/19/2017	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.08	10.77	152,100
10/18/2017	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	10.47	64,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)