Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:34:59 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
MST Investment Joint Stock Company (MST : HNX)
Industrials : Heavy Construction
5.90 0.00/0.00%
3:05:00 PM
Closing price on 11/28/2016
10.70 +0.20/+1.90%
Open 10.50
High 10.90
Low 10.20
Volume 401,900
Split-adjusted Price 8.01

Create Alert at: 5 5 5 ...
MST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 +0.20 / +1.90% 10.50 10.90 10.20 10.70 10.50 8.01 401,900
11/25/2016 +0.20 / +1.94% 10.00 10.80 10.00 10.50 10.51 7.86 890,600
11/24/2016 +0.30 / +3.00% 9.80 10.30 9.80 10.30 10.01 7.71 667,000
11/23/2016 0.00 / 0.00% 9.70 10.30 9.70 10.00 9.92 7.48 569,800
11/22/2016 0.00 / 0.00% 9.80 10.00 9.80 10.00 9.90 7.48 636,400
11/21/2016 +0.20 / +2.04% 9.70 10.00 9.70 10.00 9.79 7.48 460,100
11/18/2016 0.00 / 0.00% 9.80 9.80 9.60 9.80 9.70 7.33 499,500
11/17/2016 0.00 / 0.00% 9.70 9.80 9.60 9.80 9.80 7.33 557,000
11/16/2016 0.00 / 0.00% 9.70 9.80 9.60 9.80 9.70 7.33 405,700
11/15/2016 0.00 / 0.00% 9.70 9.80 9.60 9.80 9.71 7.33 384,900
11/14/2016 0.00 / 0.00% 9.70 9.90 9.60 9.80 9.80 7.33 301,500
11/11/2016 -0.10 / -1.01% 9.70 9.90 9.70 9.80 9.79 7.33 497,100
11/10/2016 +0.10 / +1.02% 9.70 9.90 9.70 9.90 9.80 7.41 419,400
11/9/2016 -0.10 / -1.01% 9.70 9.90 9.60 9.80 9.72 7.33 248,300
11/8/2016 +0.20 / +2.06% 9.70 9.90 9.70 9.90 9.80 7.41 664,600
11/7/2016 -0.10 / -1.02% 9.70 9.80 9.70 9.70 9.70 7.26 473,700
11/4/2016 0.00 / 0.00% 9.70 9.90 9.70 9.80 9.75 7.33 269,300
11/3/2016 -0.10 / -1.01% 9.70 9.90 9.70 9.80 9.73 7.33 221,500
11/2/2016 -0.10 / -1.00% 9.80 10.00 9.70 9.90 9.85 7.41 309,700
11/1/2016 +0.10 / +1.01% 9.80 10.20 9.70 10.00 9.85 7.48 329,100
10/31/2016 0.00 / 0.00% 9.70 9.90 9.70 9.90 9.78 7.41 227,500
10/28/2016 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.82 7.41 338,500
10/27/2016 -0.10 / -1.00% 9.80 10.10 9.80 9.90 9.95 7.41 347,500
10/26/2016 +0.10 / +1.01% 9.80 10.10 9.80 10.00 9.91 7.48 514,500
10/25/2016 +0.10 / +1.02% 9.70 9.90 9.60 9.90 9.74 7.41 432,900
10/24/2016 0.00 / 0.00% 9.90 9.90 9.70 9.80 9.74 7.33 203,900
10/21/2016 -0.30 / -2.97% 9.90 10.00 9.80 9.80 9.89 7.33 223,400
10/20/2016 0.00 / 0.00% 10.00 10.10 10.00 10.10 10.00 7.56 336,700
10/19/2016 0.00 / 0.00% 10.00 10.10 9.80 10.10 9.98 7.56 362,000
10/18/2016 +0.10 / +1.00% 10.00 10.20 10.00 10.10 10.00 7.56 325,700
MST News
01/12 MST: Board Resolution
09/11 MST: Change in office address
23/10 MST: Financial Statement Quarter 3/2020 (holding company)
23/10 MST: Financial Statement Quarter 3/2020
20/08 MST: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.