Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.05	4.64	1,415,100
11/26/2018	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.92	4.49	1,030,800
11/23/2018	-0.20 / -3.33%	5.90	6.10	5.80	5.80	5.92	4.34	854,800
11/22/2018	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.01	4.49	641,200
11/21/2018	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.11	4.56	1,154,300
11/20/2018	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.83	4.49	1,229,800
11/19/2018	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.71	4.26	1,086,700
11/16/2018	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.59	4.19	788,000
11/15/2018	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.76	4.34	802,900
11/14/2018	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.68	4.26	977,100
11/13/2018	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.53	4.26	1,396,600
11/12/2018	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.39	4.12	1,057,100
11/9/2018	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	4.04	862,100
11/8/2018	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.97	1,208,300
11/7/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.11	3.89	596,300
11/6/2018	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.89	303,100
11/5/2018	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.89	204,200
11/2/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	3.97	729,400
11/1/2018	-0.10 / -1.85%	5.40	5.50	5.10	5.30	5.32	3.97	584,700
10/31/2018	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.31	4.04	637,200
10/30/2018	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.16	3.82	220,700
10/29/2018	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.82	753,300
10/26/2018	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.18	3.89	749,400
10/25/2018	+0.40 / +8.33%	4.80	5.20	4.70	5.20	4.88	3.89	920,100
10/24/2018	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	3.59	323,800
10/23/2018	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.67	315,900
10/22/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.74	536,000
10/19/2018	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.98	3.74	151,100
10/18/2018	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	3.82	120,900
10/17/2018	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.13	3.82	115,800

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)