Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.03	5.20	921,900
11/17/2023	0.00 / 0.00%	5.20	5.30	4.80	5.20	5.10	5.20	2,310,600
11/16/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	5.20	1,031,500
11/15/2023	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.23	5.30	2,260,800
11/14/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	1,689,800
11/13/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.98	5.00	721,800
11/10/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	1,026,000
11/9/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	5.10	2,022,600
11/8/2023	+0.30 / +6.38%	4.70	5.00	4.60	5.00	4.81	5.00	1,208,900
11/7/2023	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.73	4.70	635,500
11/6/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.77	4.90	707,200
11/3/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.74	4.80	495,900
11/2/2023	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.71	4.90	1,132,600
11/1/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.46	4.60	585,800
10/31/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.47	4.50	523,700
10/30/2023	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	548,700
10/27/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.46	4.60	799,600
10/26/2023	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.54	4.50	1,297,600
10/25/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	4.90	748,200
10/24/2023	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.71	4.90	1,058,000
10/23/2023	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.65	4.70	436,900
10/20/2023	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.59	4.80	675,400
10/19/2023	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.52	4.60	743,200
10/18/2023	-0.10 / -2.08%	4.90	4.90	4.40	4.70	4.69	4.70	841,000
10/17/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	4.80	780,300
10/16/2023	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.97	4.90	505,200
10/13/2023	-0.10 / -1.92%	5.10	5.10	4.80	5.10	4.95	5.10	841,100
10/12/2023	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.11	5.20	973,300
10/11/2023	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.94	5.10	947,600
10/10/2023	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.85	5.00	1,780,700

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)