Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	+0.60 / +4.14%	14.60	15.10	14.50	15.10	14.73	11.30	667,100
11/1/2017	+0.70 / +5.07%	13.90	14.50	13.80	14.50	14.18	10.85	910,300
10/31/2017	-0.10 / -0.72%	13.80	14.10	13.80	13.80	13.96	10.33	800,200
10/30/2017	+0.60 / +4.51%	13.50	14.00	13.50	13.90	13.75	10.40	474,100
10/27/2017	-0.10 / -0.75%	13.50	13.50	13.10	13.30	13.22	9.95	119,300
10/26/2017	-0.30 / -2.19%	13.80	14.10	13.30	13.40	13.68	10.03	406,200
10/25/2017	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.72	10.25	152,100
10/24/2017	0.00 / 0.00%	13.90	13.90	13.50	13.80	13.75	10.33	206,600
10/23/2017	-0.80 / -5.48%	14.60	14.70	13.80	13.80	14.41	10.33	151,300
10/20/2017	+0.20 / +1.39%	14.50	14.70	14.50	14.60	14.62	10.92	121,000
10/19/2017	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.08	10.77	152,100
10/18/2017	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	10.47	64,200
10/17/2017	+0.20 / +1.44%	13.80	14.10	13.80	14.10	13.98	10.55	72,900
10/16/2017	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.94	10.40	94,500
10/13/2017	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.00	10.47	77,900
10/12/2017	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.99	10.40	202,300
10/11/2017	-0.30 / -2.11%	14.30	14.30	13.90	13.90	14.05	10.40	112,700
10/10/2017	+0.20 / +1.43%	13.80	14.20	13.80	14.20	14.04	10.62	112,000
10/9/2017	-0.40 / -2.78%	14.40	14.50	14.00	14.00	14.26	10.47	46,300
10/6/2017	-0.50 / -3.36%	14.80	14.80	14.40	14.40	14.60	10.77	99,100
10/5/2017	-0.20 / -1.32%	14.90	15.00	14.70	14.90	14.79	11.15	119,200
10/4/2017	+0.10 / +0.67%	14.80	15.50	14.60	15.10	14.91	11.30	178,400
10/3/2017	+0.30 / +2.04%	14.60	15.00	14.50	15.00	14.72	11.22	192,400
10/2/2017	+0.20 / +1.38%	14.70	15.10	14.70	14.70	14.92	11.00	262,400
9/29/2017	+0.50 / +3.57%	14.20	14.70	14.20	14.50	14.50	10.85	220,100
9/28/2017	+0.40 / +2.94%	13.50	14.10	13.50	14.00	13.79	10.47	526,300
9/27/2017	-0.80 / -5.56%	14.50	14.80	13.60	13.60	14.22	10.18	236,000
9/26/2017	-0.30 / -2.04%	14.80	14.80	14.10	14.40	14.60	10.77	207,700
9/25/2017	-0.30 / -2.00%	14.90	14.90	14.70	14.70	14.75	11.00	453,000
9/22/2017	0.00 / 0.00%	15.00	15.10	14.90	15.00	14.98	11.22	540,000

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)