Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.70 / -10.00%	6.90	6.90	6.30	6.30	6.37	5.69	295,000
11/9/2022	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.93	6.32	194,400
11/8/2022	+0.60 / +9.23%	6.50	7.10	5.90	7.10	6.17	6.41	699,600
11/7/2022	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.69	5.87	506,500
11/4/2022	-0.70 / -8.86%	7.90	8.00	7.20	7.20	7.44	6.50	770,100
11/3/2022	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.97	7.14	519,200
11/2/2022	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	7.41	381,500
11/1/2022	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.24	7.50	712,700
10/31/2022	-0.30 / -3.53%	8.30	8.30	8.00	8.20	8.16	7.41	454,400
10/28/2022	+0.10 / +1.19%	8.50	8.50	8.00	8.50	8.33	7.68	1,795,100
10/27/2022	+0.60 / +7.69%	7.80	8.40	7.40	8.40	7.82	7.59	3,201,500
10/26/2022	0.00 / 0.00%	7.80	8.20	7.60	7.80	7.81	7.05	1,806,800
10/25/2022	+0.40 / +5.41%	7.40	7.90	6.90	7.80	7.23	7.05	1,961,500
10/24/2022	+0.20 / +2.78%	7.20	7.50	6.70	7.40	6.98	6.68	2,200,900
10/21/2022	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.40	6.50	757,200
10/20/2022	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.76	7.14	664,100
10/19/2022	0.00 / 0.00%	7.90	8.30	7.70	7.90	7.91	7.14	899,800
10/18/2022	+0.70 / +9.72%	7.20	7.90	7.10	7.90	7.46	7.14	2,131,100
10/17/2022	-0.20 / -2.70%	7.40	7.50	6.80	7.20	7.08	6.50	974,200
10/14/2022	+0.30 / +4.23%	7.10	7.50	7.00	7.40	7.27	6.68	1,092,600
10/13/2022	+0.50 / +7.58%	6.50	7.10	6.30	7.10	6.71	6.41	1,227,100
10/12/2022	+0.60 / +10.00%	6.00	6.60	5.60	6.60	6.26	5.96	942,000
10/11/2022	+0.40 / +7.14%	5.60	6.00	5.10	6.00	5.33	5.42	2,143,700
10/10/2022	-0.50 / -8.20%	5.60	5.80	5.50	5.60	5.56	5.06	1,038,900
10/7/2022	-0.60 / -8.96%	6.50	6.60	6.10	6.10	6.13	5.51	454,700
10/6/2022	-0.20 / -2.90%	7.00	7.00	6.30	6.70	6.55	6.05	972,000
10/5/2022	+0.20 / +2.99%	6.80	7.00	6.70	6.90	6.82	6.23	871,700
10/4/2022	-0.70 / -9.46%	7.40	7.50	6.70	6.70	6.99	6.05	554,100
10/3/2022	-0.30 / -3.90%	7.70	7.80	7.30	7.40	7.43	6.68	281,300
9/30/2022	-0.10 / -1.28%	7.60	7.70	7.20	7.70	7.40	6.95	571,100

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)