|
Closing price on 10/7/2020
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
318,500 |
| Split-adjusted Price |
2.92 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2020
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.92
|
318,500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.01
|
974,900
|
|
|
10/5/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.01
|
357,700
|
|
|
10/2/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
2.92
|
860,900
|
|
|
10/1/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
2.92
|
630,000
|
|
|
9/30/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
2.92
|
687,900
|
|
|
9/29/2020
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.36
|
2.83
|
1,081,600
|
|
|
9/28/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
2.83
|
967,100
|
|
|
9/25/2020
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.35
|
2.83
|
789,600
|
|
|
9/24/2020
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.45
|
3.01
|
1,467,900
|
|
|
9/23/2020
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
2.92
|
1,163,600
|
|
|
9/22/2020
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.39
|
3.01
|
2,769,400
|
|
|
9/21/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
2.75
|
345,100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.21
|
2.75
|
576,000
|
|
|
9/17/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
2.75
|
545,900
|
|
|
9/16/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.23
|
2.83
|
1,505,900
|
|
|
9/15/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.22
|
2.83
|
897,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
2.75
|
988,900
|
|
|
9/11/2020
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.18
|
2.75
|
2,364,800
|
|
|
9/10/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
2.58
|
1,718,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.41
|
824,100
|
|
|
9/8/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.41
|
636,900
|
|
|
9/7/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.32
|
631,000
|
|
|
9/4/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.32
|
305,300
|
|
|
9/3/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
565,500
|
|
|
9/1/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
657,100
|
|
|
8/31/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.49
|
1,168,300
|
|
|
8/28/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.32
|
379,600
|
|
|
8/27/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.32
|
606,400
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
292,300
|
|
|