Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.59	4.80	675,400
10/19/2023	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.52	4.60	743,200
10/18/2023	-0.10 / -2.08%	4.90	4.90	4.40	4.70	4.69	4.70	841,000
10/17/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	4.80	780,300
10/16/2023	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.97	4.90	505,200
10/13/2023	-0.10 / -1.92%	5.10	5.10	4.80	5.10	4.95	5.10	841,100
10/12/2023	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.11	5.20	973,300
10/11/2023	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.94	5.10	947,600
10/10/2023	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.85	5.00	1,780,700
10/9/2023	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.50	4.60	507,800
10/6/2023	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.36	4.40	285,600
10/5/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	262,100
10/4/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	453,500
10/3/2023	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.49	4.40	812,300
10/2/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	417,300
9/29/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.63	4.60	1,053,900
9/28/2023	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.53	4.50	400,500
9/27/2023	0.00 / 0.00%	4.50	4.70	4.30	4.60	4.48	4.60	1,121,600
9/26/2023	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.74	4.60	875,800
9/25/2023	-0.50 / -9.43%	5.20	5.30	4.80	4.80	4.99	4.80	948,200
9/22/2023	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.25	5.30	1,381,700
9/21/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	724,400
9/20/2023	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.49	5.60	541,900
9/19/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.33	5.40	627,800
9/18/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	935,400
9/15/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.52	5.50	647,500
9/14/2023	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.55	5.50	1,427,700
9/13/2023	-0.20 / -3.39%	5.90	6.00	5.60	5.70	5.79	5.70	1,425,600
9/12/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.90	987,700
9/11/2023	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.95	5.80	1,823,000

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)