|
Closing price on 10/2/2019
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
524,700 |
| Split-adjusted Price |
3.01 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.01
|
524,700
|
|
|
10/1/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.54
|
3.09
|
335,000
|
|
|
9/30/2019
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.41
|
3.01
|
250,900
|
|
|
9/27/2019
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
2.92
|
321,100
|
|
|
9/26/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
2.75
|
193,300
|
|
|
9/25/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
2.75
|
25,100
|
|
|
9/24/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
2.75
|
263,500
|
|
|
9/23/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.75
|
308,600
|
|
|
9/20/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
2.66
|
79,400
|
|
|
9/19/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
207,000
|
|
|
9/18/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
2.75
|
443,500
|
|
|
9/17/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
2.75
|
239,000
|
|
|
9/16/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
2.66
|
252,400
|
|
|
9/13/2019
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
2.66
|
218,400
|
|
|
9/12/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.58
|
103,700
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.49
|
148,300
|
|
|
9/10/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.49
|
250,400
|
|
|
9/9/2019
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.58
|
103,400
|
|
|
9/6/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
2.66
|
796,700
|
|
|
9/5/2019
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
2.66
|
485,400
|
|
|
9/4/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.58
|
332,000
|
|
|
9/3/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.49
|
60,400
|
|
|
8/30/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.41
|
321,100
|
|
|
8/29/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.41
|
221,200
|
|
|
8/28/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.49
|
145,000
|
|
|
8/27/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
148,500
|
|
|
8/26/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
220,500
|
|
|
8/23/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.49
|
362,500
|
|
|
8/22/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.49
|
79,200
|
|
|
8/21/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.83
|
2.49
|
204,500
|
|
|