Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.54	3.09	402,100
10/16/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.01	192,900
10/15/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.42	3.01	82,900
10/14/2019	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.43	2.92	112,300
10/11/2019	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.47	3.01	94,100
10/10/2019	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.01	172,000
10/9/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.43	3.01	91,300
10/8/2019	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	2.92	161,000
10/7/2019	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	2.92	177,600
10/4/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.42	3.01	107,500
10/3/2019	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.40	2.92	98,000
10/2/2019	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.44	3.01	524,700
10/1/2019	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.54	3.09	335,000
9/30/2019	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.41	3.01	250,900
9/27/2019	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.31	2.92	321,100
9/26/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	2.75	193,300
9/25/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	2.75	25,100
9/24/2019	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	2.75	263,500
9/23/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	2.75	308,600
9/20/2019	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.08	2.66	79,400
9/19/2019	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	2.66	207,000
9/18/2019	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.12	2.75	443,500
9/17/2019	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.15	2.75	239,000
9/16/2019	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.13	2.66	252,400
9/13/2019	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.02	2.66	218,400
9/12/2019	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.99	2.58	103,700
9/11/2019	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.49	148,300
9/10/2019	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.92	2.49	250,400
9/9/2019	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.58	103,400
9/6/2019	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	2.66	796,700

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)