Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:54:11 AM - Markets open
VN-INDEX 1,243.41 +1.30/+0.10%
HNX-INDEX 223.94 +0.37/+0.17%
UPCOM-INDEX 92.28 -0.07/-0.07%
MST Investment Joint Stock Company (MST : HNX)
Industrials : Heavy Construction
5.70 -0.20/-3.39%
9:45:00 AM
Closing price on 10/12/2016
10.00 +0.20/+2.04%
Open 9.70
High 10.10
Low 9.70
Volume 339,200
Split-adjusted Price 7.48

Create Alert at: 5 5 5 ...
MST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2016 +0.20 / +2.04% 9.70 10.10 9.70 10.00 9.82 7.48 339,200
10/11/2016 0.00 / 0.00% 9.70 9.90 9.70 9.80 9.74 7.33 271,100
10/10/2016 -0.20 / -2.00% 10.00 10.00 9.70 9.80 9.82 7.33 463,600
10/7/2016 -0.20 / -1.96% 10.10 10.30 10.00 10.00 10.18 7.48 280,800
10/6/2016 +0.10 / +0.99% 10.00 10.30 10.00 10.20 10.16 7.63 349,300
10/5/2016 +0.10 / +1.00% 10.10 10.30 9.90 10.10 10.09 7.56 421,000
10/4/2016 +0.10 / +1.01% 9.90 10.30 9.70 10.00 9.97 7.48 382,900
10/3/2016 +0.10 / +1.02% 9.90 10.10 9.80 9.90 9.92 7.41 294,700
9/30/2016 0.00 / 0.00% 9.80 10.00 9.80 9.80 9.87 7.33 325,000
9/29/2016 -0.10 / -1.01% 9.90 10.00 9.60 9.80 9.70 7.33 354,500
9/28/2016 -0.10 / -1.00% 10.00 10.10 9.80 9.90 9.96 7.41 266,900
9/27/2016 +0.10 / +1.01% 9.90 10.10 9.90 10.00 9.98 7.48 360,200
9/26/2016 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.90 7.41 314,900
9/23/2016 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.90 7.41 296,500
9/22/2016 +0.10 / +1.02% 9.70 9.90 9.60 9.90 9.73 7.41 413,500
9/21/2016 -0.20 / -2.00% 9.80 10.00 9.80 9.80 9.92 7.33 316,300
9/20/2016 +0.10 / +1.01% 10.00 10.10 9.90 10.00 9.97 7.48 370,200
9/19/2016 +0.20 / +2.06% 9.60 10.10 9.60 9.90 9.88 7.41 445,800
9/16/2016 +0.10 / +1.04% 9.60 9.90 9.60 9.70 9.73 7.26 282,300
9/15/2016 0.00 / 0.00% 9.60 9.70 9.40 9.60 9.51 7.18 331,700
9/14/2016 -0.20 / -2.04% 9.70 9.90 9.60 9.60 9.75 7.18 356,200
9/13/2016 -0.10 / -1.01% 9.80 10.20 9.70 9.80 9.95 7.33 455,600
9/12/2016 -0.10 / -1.00% 9.80 10.00 9.80 9.90 9.88 7.41 273,700
9/9/2016 +0.10 / +1.01% 9.80 10.00 9.80 10.00 9.91 7.48 364,100
9/8/2016 +0.20 / +2.06% 9.60 10.20 9.50 9.90 9.78 7.41 447,000
9/7/2016 0.00 / 0.00% 9.70 9.90 9.60 9.70 9.70 7.26 366,600
9/6/2016 +0.10 / +1.04% 9.60 9.80 9.60 9.70 9.74 7.26 411,200
9/5/2016 -0.10 / -1.03% 9.70 9.80 9.50 9.60 9.63 7.18 286,900
9/1/2016 -0.20 / -2.02% 9.80 10.00 9.70 9.70 9.88 7.26 332,700
8/31/2016 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.89 7.41 244,700
MST News
01/12 MST: Board Resolution
09/11 MST: Change in office address
23/10 MST: Financial Statement Quarter 3/2020 (holding company)
23/10 MST: Financial Statement Quarter 3/2020
20/08 MST: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  0 5.80 0.00%
AMS  112,100 9.50 0.00%
ATB  300 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  100 6.80 -0.58%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,243.41 +1.30/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.