Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	4.04	204,500
1/7/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.61	3.95	315,100
1/4/2019	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.59	4.04	597,100
1/3/2019	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.57	3.87	331,600
1/2/2019	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.12	139,500
12/28/2018	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	4.21	159,500
12/27/2018	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.84	4.21	908,900
12/26/2018	+0.30 / +6.98%	4.30	4.70	4.00	4.60	4.43	3.95	919,800
12/25/2018	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.38	3.69	360,800
12/24/2018	-0.10 / -2.08%	4.80	5.00	4.40	4.70	4.61	4.04	559,800
12/21/2018	-0.40 / -7.69%	5.10	5.20	4.80	4.80	4.92	4.12	198,900
12/20/2018	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	4.47	131,600
12/19/2018	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.12	4.47	313,500
12/18/2018	-0.30 / -5.45%	5.50	5.60	5.10	5.20	5.30	4.47	441,900
12/17/2018	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.46	4.72	360,100
12/14/2018	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.38	4.81	252,700
12/13/2018	-0.90 / -14.52%	5.60	5.90	5.30	5.30	5.43	4.55	469,500
12/12/2018	0.00 / 0.00%	5.90	6.40	5.60	6.20	5.88	4.64	1,466,400
12/11/2018	-0.60 / -8.82%	6.70	6.80	6.20	6.20	6.33	4.64	1,874,300
12/10/2018	-0.10 / -1.45%	6.70	6.90	6.50	6.80	6.76	5.09	1,062,700
12/7/2018	0.00 / 0.00%	6.80	7.10	6.70	6.90	6.86	5.16	613,600
12/6/2018	+0.10 / +1.47%	6.80	6.90	6.40	6.90	6.71	5.16	1,215,300
12/5/2018	+0.50 / +7.94%	6.20	6.80	6.20	6.80	6.40	5.09	1,816,600
12/4/2018	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.16	4.71	768,000
12/3/2018	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.13	4.64	766,300
11/30/2018	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.07	4.56	393,800
11/29/2018	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.08	4.56	998,800
11/28/2018	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.10	4.49	610,400
11/27/2018	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.05	4.64	1,415,100
11/26/2018	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.92	4.49	1,030,800

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)