Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.19	2.99	627,500
1/5/2018	+0.30 / +7.32%	4.50	4.50	4.10	4.40	4.44	3.29	1,066,100
1/4/2018	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.08	3.07	235,500
1/3/2018	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.57	2.84	1,436,200
1/2/2018	+0.10 / +2.94%	3.40	3.60	3.10	3.50	3.38	2.62	1,407,400
12/29/2017	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.34	2.54	1,179,000
12/28/2017	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.68	2.69	710,090
12/27/2017	0.00 / 0.00%	4.10	4.10	3.80	3.90	3.90	2.92	269,300
12/26/2017	-0.20 / -4.88%	3.70	4.30	3.70	3.90	3.98	2.92	1,616,500
12/25/2017	-0.40 / -8.89%	4.10	4.50	4.10	4.10	4.10	3.07	1,080,511
12/22/2017	-0.40 / -8.16%	4.50	4.90	4.50	4.50	4.50	3.37	1,398,900
12/21/2017	-0.40 / -7.55%	5.30	5.30	4.80	4.90	4.83	3.67	1,931,900
12/20/2017	+0.40 / +8.16%	4.50	5.30	4.50	5.30	4.67	3.97	3,452,000
12/19/2017	-0.50 / -9.26%	5.00	5.10	4.90	4.90	4.91	3.67	767,000
12/18/2017	-0.50 / -8.47%	5.40	5.50	5.40	5.40	5.40	4.04	1,111,300
12/15/2017	-0.60 / -9.23%	6.00	6.10	5.90	5.90	5.90	4.41	1,800,100
12/14/2017	-0.70 / -9.72%	7.90	7.90	6.50	6.50	6.57	4.86	1,527,100
12/13/2017	+0.60 / +9.09%	6.00	7.20	6.00	7.20	6.23	5.39	2,500,800
12/12/2017	-0.70 / -9.59%	7.30	7.30	6.60	6.60	6.61	4.94	1,071,200
12/11/2017	-0.40 / -5.19%	7.60	7.60	7.00	7.30	7.00	5.46	2,268,900
12/8/2017	-0.80 / -9.41%	8.00	8.00	7.70	7.70	7.71	5.76	124,200
12/7/2017	-0.90 / -9.57%	9.00	9.00	8.50	8.50	8.51	6.36	1,092,000
12/6/2017	0.00 / 0.00%	8.50	9.40	8.50	9.40	8.51	7.03	4,822,100
12/5/2017	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	7.03	918,300
12/4/2017	-1.10 / -9.57%	11.20	11.50	10.40	10.40	10.48	7.78	169,400
12/1/2017	-0.90 / -7.26%	12.60	12.60	11.50	11.50	12.23	8.60	332,400
11/30/2017	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.71	9.28	559,700
11/29/2017	-0.40 / -2.99%	13.40	13.40	12.50	13.00	12.99	9.73	573,000
11/28/2017	-0.50 / -3.60%	13.80	13.90	12.70	13.40	13.28	10.03	378,600
11/27/2017	+0.20 / +1.46%	13.90	14.00	13.00	13.90	13.63	10.40	1,080,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)