Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.12	424,600
1/29/2019	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.12	145,100
1/28/2019	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.88	4.21	364,400
1/25/2019	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.21	397,600
1/24/2019	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.87	4.21	209,000
1/23/2019	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.91	4.30	240,000
1/22/2019	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.03	4.30	685,900
1/21/2019	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.93	4.38	905,900
1/18/2019	+0.20 / +4.35%	4.60	5.00	4.50	4.80	4.71	4.12	801,400
1/17/2019	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.53	3.95	226,700
1/16/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.52	3.95	364,700
1/15/2019	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.49	3.95	200,500
1/14/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.58	3.95	304,100
1/11/2019	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.59	3.95	222,200
1/10/2019	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	3.95	339,900
1/9/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.95	247,500
1/8/2019	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	4.04	204,500
1/7/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.61	3.95	315,100
1/4/2019	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.59	4.04	597,100
1/3/2019	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.57	3.87	331,600
1/2/2019	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.12	139,500
12/28/2018	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	4.21	159,500
12/27/2018	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.84	4.21	908,900
12/26/2018	+0.30 / +6.98%	4.30	4.70	4.00	4.60	4.43	3.95	919,800
12/25/2018	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.38	3.69	360,800
12/24/2018	-0.10 / -2.08%	4.80	5.00	4.40	4.70	4.61	4.04	559,800
12/21/2018	-0.40 / -7.69%	5.10	5.20	4.80	4.80	4.92	4.12	198,900
12/20/2018	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	4.47	131,600
12/19/2018	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.12	4.47	313,500
12/18/2018	-0.30 / -5.45%	5.50	5.60	5.10	5.20	5.30	4.47	441,900

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)