Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	4.55	245,480
1/2/2020	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.24	4.55	319,700
12/31/2019	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.17	4.47	387,700
12/30/2019	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.14	4.47	771,400
12/27/2019	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.08	4.47	446,700
12/26/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	4.38	698,800
12/25/2019	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.03	4.38	292,000
12/24/2019	-0.10 / -1.96%	5.10	5.20	4.90	5.00	4.96	4.30	660,600
12/23/2019	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.04	4.38	309,000
12/20/2019	+0.40 / +8.51%	4.70	5.10	4.50	5.10	4.83	4.38	599,600
12/19/2019	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.86	4.04	706,900
12/18/2019	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.47	552,000
12/17/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.47	388,300
12/16/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	4.55	413,400
12/13/2019	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.22	4.55	845,600
12/12/2019	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	4.55	524,700
12/11/2019	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.15	4.55	481,400
12/10/2019	-0.30 / -5.56%	5.40	5.40	4.90	5.10	5.12	4.38	1,776,200
12/9/2019	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.34	4.64	747,000
12/6/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	4.55	742,300
12/5/2019	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.23	4.55	681,200
12/4/2019	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.05	4.38	607,600
12/3/2019	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.77	4.21	607,380
12/2/2019	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.67	4.04	471,100
11/29/2019	+0.10 / +2.17%	4.60	5.00	4.50	4.70	4.74	4.04	1,499,600
11/28/2019	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.54	3.95	428,200
11/27/2019	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.41	3.87	591,600
11/26/2019	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	3.69	457,700
11/25/2019	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.21	3.61	427,300
11/22/2019	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	3.69	514,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)