Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.88	650,800
1/19/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.79	639,500
1/18/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.79	538,600
1/17/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	3.70	619,500
1/16/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	3.70	760,600
1/13/2023	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.21	3.79	1,086,400
1/12/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.27	3.79	270,400
1/11/2023	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.36	3.88	958,900
1/10/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.21	3.79	795,000
1/9/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.79	831,900
1/6/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.13	3.70	346,200
1/5/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.79	667,800
1/4/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.25	3.70	536,200
1/3/2023	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.18	3.88	792,300
12/30/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	3.61	459,500
12/29/2022	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	3.61	329,800
12/28/2022	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.11	3.61	508,900
12/27/2022	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.11	3.79	587,300
12/26/2022	-0.10 / -2.33%	4.30	4.40	3.90	4.20	4.09	3.79	2,454,400
12/23/2022	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.37	3.88	646,200
12/22/2022	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	3.88	819,600
12/21/2022	-0.20 / -4.26%	4.60	4.60	4.30	4.50	4.44	4.06	1,528,000
12/20/2022	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.43	4.25	4,045,700
12/19/2022	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.83	4.25	1,300,500
12/16/2022	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.88	4.52	2,470,100
12/15/2022	0.00 / 0.00%	5.00	5.20	4.80	5.10	4.97	4.61	1,474,400
12/14/2022	+0.20 / +4.08%	5.00	5.30	4.80	5.10	5.06	4.61	2,443,300
12/13/2022	0.00 / 0.00%	4.90	5.20	4.70	4.90	4.93	4.43	2,052,900
12/12/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.82	4.43	3,259,900
12/9/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.06	1,277,500

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%