Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.30 / +4.76%	6.30	6.60	6.20	6.60	6.41	6.60	2,860,200
1/22/2024	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.26	6.30	1,039,600
1/19/2024	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.21	6.30	929,900
1/18/2024	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.27	6.20	1,235,200
1/17/2024	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.18	6.10	877,100
1/16/2024	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.23	6.30	1,369,600
1/15/2024	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.24	6.30	722,600
1/12/2024	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.21	6.30	1,166,000
1/11/2024	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.30	6.40	2,746,300
1/10/2024	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.05	6.00	1,095,600
1/9/2024	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.25	6.20	1,058,900
1/8/2024	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.26	6.30	1,874,800
1/5/2024	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.13	6.20	1,406,200
1/4/2024	-0.10 / -1.59%	6.20	6.40	6.20	6.20	6.30	6.20	2,045,200
1/3/2024	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.15	6.30	2,213,200
1/2/2024	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.14	6.20	1,223,500
12/29/2023	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.09	6.10	2,611,000
12/28/2023	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.03	6.20	3,733,300
12/27/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.73	5.80	2,915,700
12/26/2023	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.68	5.70	1,044,500
12/25/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	2,170,100
12/22/2023	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.71	5.70	2,202,000
12/21/2023	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.54	5.60	3,120,100
12/20/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	5.60	1,194,000
12/19/2023	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.70	5.70	6,132,800
12/18/2023	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.28	5.30	2,373,900
12/15/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	1,373,400
12/14/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.22	5.10	1,947,200
12/13/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.22	5.20	1,595,900
12/12/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.21	5.20	986,900

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)