Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	4.47	135,700
1/21/2020	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.18	4.47	117,400
1/20/2020	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.15	4.38	162,200
1/17/2020	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.18	4.47	196,800
1/16/2020	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.13	4.38	185,300
1/15/2020	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	4.47	448,900
1/14/2020	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	4.55	237,700
1/13/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.24	4.55	137,100
1/10/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	4.47	325,000
1/9/2020	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.22	4.55	248,040
1/8/2020	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.15	4.47	392,000
1/7/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	4.47	253,500
1/6/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	4.47	180,400
1/3/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	4.55	245,480
1/2/2020	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.24	4.55	319,700
12/31/2019	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.17	4.47	387,700
12/30/2019	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.14	4.47	771,400
12/27/2019	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.08	4.47	446,700
12/26/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	4.38	698,800
12/25/2019	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.03	4.38	292,000
12/24/2019	-0.10 / -1.96%	5.10	5.20	4.90	5.00	4.96	4.30	660,600
12/23/2019	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.04	4.38	309,000
12/20/2019	+0.40 / +8.51%	4.70	5.10	4.50	5.10	4.83	4.38	599,600
12/19/2019	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.86	4.04	706,900
12/18/2019	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.47	552,000
12/17/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.47	388,300
12/16/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	4.55	413,400
12/13/2019	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.22	4.55	845,600
12/12/2019	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	4.55	524,700
12/11/2019	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.15	4.55	481,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)