Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	+0.10 / +2.86%	3.60	3.80	3.60	3.60	3.73	2.69	404,300
1/19/2018	-0.20 / -5.41%	3.60	3.80	3.50	3.50	3.63	2.62	441,900
1/18/2018	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.65	2.77	303,900
1/17/2018	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.82	2.84	253,800
1/16/2018	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.89	2.99	193,500
1/15/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.83	2.84	189,400
1/12/2018	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.96	2.92	232,400
1/11/2018	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.01	2.99	411,200
1/10/2018	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.14	3.14	391,000
1/9/2018	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.11	3.22	412,800
1/8/2018	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.19	2.99	627,500
1/5/2018	+0.30 / +7.32%	4.50	4.50	4.10	4.40	4.44	3.29	1,066,100
1/4/2018	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.08	3.07	235,500
1/3/2018	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.57	2.84	1,436,200
1/2/2018	+0.10 / +2.94%	3.40	3.60	3.10	3.50	3.38	2.62	1,407,400
12/29/2017	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.34	2.54	1,179,000
12/28/2017	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.68	2.69	710,090
12/27/2017	0.00 / 0.00%	4.10	4.10	3.80	3.90	3.90	2.92	269,300
12/26/2017	-0.20 / -4.88%	3.70	4.30	3.70	3.90	3.98	2.92	1,616,500
12/25/2017	-0.40 / -8.89%	4.10	4.50	4.10	4.10	4.10	3.07	1,080,511
12/22/2017	-0.40 / -8.16%	4.50	4.90	4.50	4.50	4.50	3.37	1,398,900
12/21/2017	-0.40 / -7.55%	5.30	5.30	4.80	4.90	4.83	3.67	1,931,900
12/20/2017	+0.40 / +8.16%	4.50	5.30	4.50	5.30	4.67	3.97	3,452,000
12/19/2017	-0.50 / -9.26%	5.00	5.10	4.90	4.90	4.91	3.67	767,000
12/18/2017	-0.50 / -8.47%	5.40	5.50	5.40	5.40	5.40	4.04	1,111,300
12/15/2017	-0.60 / -9.23%	6.00	6.10	5.90	5.90	5.90	4.41	1,800,100
12/14/2017	-0.70 / -9.72%	7.90	7.90	6.50	6.50	6.57	4.86	1,527,100
12/13/2017	+0.60 / +9.09%	6.00	7.20	6.00	7.20	6.23	5.39	2,500,800
12/12/2017	-0.70 / -9.59%	7.30	7.30	6.60	6.60	6.61	4.94	1,071,200
12/11/2017	-0.40 / -5.19%	7.60	7.60	7.00	7.30	7.00	5.46	2,268,900

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)