Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+1.00 / +6.13%	16.30	17.90	16.30	17.30	17.31	15.63	365,600
1/20/2022	+0.80 / +5.16%	15.00	16.40	15.00	16.30	15.99	14.72	203,700
1/19/2022	-0.50 / -3.13%	14.40	16.50	14.40	15.50	14.97	14.00	758,500
1/18/2022	-1.50 / -8.57%	17.50	17.50	16.00	16.00	16.68	14.45	262,100
1/17/2022	0.00 / 0.00%	18.00	18.10	16.80	17.50	17.33	15.81	297,800
1/14/2022	-0.50 / -2.78%	18.00	18.00	16.50	17.50	17.47	15.81	200,700
1/13/2022	+0.70 / +4.05%	17.00	18.00	16.60	18.00	17.02	16.26	796,700
1/12/2022	-0.30 / -1.70%	17.60	18.00	16.80	17.30	17.28	15.63	485,700
1/11/2022	-1.00 / -5.38%	18.50	18.50	17.60	17.60	18.00	15.90	890,500
1/10/2022	-0.90 / -4.62%	19.50	19.50	18.60	18.60	18.99	16.80	639,600
1/7/2022	0.00 / 0.00%	19.50	19.70	19.20	19.50	19.44	17.61	502,600
1/6/2022	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.64	17.61	1,469,300
1/5/2022	+0.30 / +1.60%	18.70	19.10	18.50	19.00	18.78	17.16	613,500
1/4/2022	+0.10 / +0.54%	18.80	19.00	18.40	18.70	18.71	16.89	335,800
12/31/2021	+0.20 / +1.09%	18.20	18.60	18.20	18.60	18.43	16.80	196,100
12/30/2021	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.16	16.62	324,400
12/29/2021	+0.30 / +1.65%	18.20	18.50	17.80	18.50	18.10	16.71	396,600
12/28/2021	-0.40 / -2.15%	16.80	18.80	16.80	18.20	18.42	16.44	695,800
12/27/2021	0.00 / 0.00%	18.50	18.70	18.20	18.60	18.43	16.80	241,500
12/24/2021	-0.20 / -1.06%	18.80	18.90	18.30	18.60	18.58	16.80	522,000
12/23/2021	-0.20 / -1.05%	19.10	19.10	18.50	18.80	18.78	16.98	655,000
12/22/2021	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.17	17.16	631,100
12/21/2021	+0.30 / +1.58%	19.30	19.60	19.00	19.30	19.33	17.43	894,400
12/20/2021	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.89	17.16	1,267,700
12/17/2021	0.00 / 0.00%	19.20	19.30	18.80	19.00	19.01	17.16	722,066
12/16/2021	-0.10 / -0.52%	19.10	19.40	18.80	19.00	19.07	17.16	602,300
12/15/2021	-0.10 / -0.52%	19.20	19.40	19.00	19.10	19.18	17.25	502,400
12/14/2021	-0.30 / -1.54%	19.50	19.60	19.00	19.20	19.30	17.34	685,700
12/13/2021	+1.50 / +8.33%	18.00	19.80	17.80	19.50	18.83	17.61	2,054,100
12/10/2021	0.00 / 0.00%	18.00	18.20	17.80	18.00	17.90	16.26	315,100

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)