|
Closing price on 4/16/2024
|
|
| Open |
10.00 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
1,300 |
| Split-adjusted Price |
10.90 |
|
|
MLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2024
|
+0.40 / +3.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.70
|
10.90
|
1,300
|
|
|
4/15/2024
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.00
|
10.70
|
10.50
|
10.70
|
4,300
|
|
|
4/12/2024
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,300
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
700
|
|
|
4/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.90
|
10.80
|
4,600
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
400
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
5,700
|
|
|
3/29/2024
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
6,500
|
|
|
3/28/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
3/27/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
2,200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.60
|
11.10
|
11.00
|
11.10
|
400
|
|
|
3/25/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
15,300
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,600
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/19/2024
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
|
3/18/2024
|
+0.10 / +0.90%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.90
|
11.20
|
200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
1,100
|
|
|
3/14/2024
|
+0.20 / +1.85%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
5,900
|
|
|
3/13/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
1,500
|
|
|
3/12/2024
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,800
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/8/2024
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|