|
Closing price on 5/3/2024
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
200 |
| Split-adjusted Price |
10.10 |
There is no data on 5/4/2024. Display data on 5/3/2024 instead.
|
|
MLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
5/2/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
200
|
|
|
4/26/2024
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
4/25/2024
|
-0.80 / -7.21%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
41,100
|
|
|
4/24/2024
|
+1.10 / +11.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/19/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
4/17/2024
|
-0.70 / -6.54%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
600
|
|
|
4/16/2024
|
+0.40 / +3.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.70
|
10.90
|
1,300
|
|
|
4/15/2024
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.00
|
10.70
|
10.50
|
10.70
|
4,300
|
|
|
4/12/2024
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,300
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
700
|
|
|
4/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.90
|
10.80
|
4,600
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
400
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
5,700
|
|
|
3/29/2024
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
6,500
|
|
|
3/28/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
3/27/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
2,200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.60
|
11.10
|
11.00
|
11.10
|
400
|
|
|
3/25/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
15,300
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,600
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/19/2024
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
|