Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,900
3/16/2026	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	500
3/13/2026	+0.30 / +1.66%	19.20	19.20	18.40	18.40	18.60	18.40	800
3/12/2026	0.00 / 0.00%	18.70	18.70	18.00	18.00	18.10	18.00	600
3/11/2026	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	18.00	800
3/10/2026	0.00 / 0.00%	18.00	18.10	17.80	17.80	17.80	17.80	12,100
3/9/2026	-2.50 / -12.32%	18.20	18.60	17.60	17.80	17.80	17.80	7,600
3/6/2026	-0.10 / -0.50%	20.20	20.50	20.00	20.10	20.30	20.10	15,900
3/5/2026	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.20	20.20	1,000
3/4/2026	-0.30 / -1.47%	20.20	20.20	20.10	20.10	20.20	20.10	200
3/3/2026	-0.40 / -1.95%	20.10	20.50	20.00	20.10	20.40	20.10	7,600
3/2/2026	0.00 / 0.00%	20.60	21.00	20.00	20.60	20.50	20.60	7,200
2/27/2026	-0.20 / -0.96%	20.80	20.80	20.60	20.60	20.60	20.60	2,000
2/26/2026	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	20.80	200
2/25/2026	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
2/24/2026	-0.20 / -0.96%	20.80	20.80	20.60	20.60	20.70	20.60	3,800
2/23/2026	+0.70 / +3.43%	20.40	21.10	20.40	21.10	20.80	21.10	4,500
2/13/2026	-0.30 / -1.46%	20.40	20.40	20.30	20.30	20.40	20.30	1,000
2/12/2026	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
2/11/2026	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	3,100
2/10/2026	-0.20 / -0.96%	20.60	20.60	20.40	20.60	20.60	20.60	800
2/9/2026	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.80	20.50	1,900
2/6/2026	-0.40 / -1.89%	20.90	20.90	20.70	20.80	20.80	20.80	5,000
2/5/2026	-0.30 / -1.40%	21.40	21.40	21.00	21.10	21.20	21.10	5,800
2/4/2026	0.00 / 0.00%	20.80	21.60	20.70	21.50	21.40	21.50	1,700
2/3/2026	0.00 / 0.00%	21.10	21.60	21.00	21.60	21.50	21.60	3,500
2/2/2026	-1.30 / -5.83%	22.10	22.10	21.00	21.00	21.60	21.00	7,600
1/30/2026	-0.50 / -2.15%	22.20	22.80	22.00	22.80	22.30	22.80	9,500
1/29/2026	+0.10 / +0.43%	23.40	23.90	22.50	23.60	23.30	23.60	2,900
1/28/2026	+1.10 / +5.07%	21.80	24.90	21.80	22.80	23.50	22.80	8,400

<<Previous 30 days

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.45	-0.77%
ABT	5,400	60.20	-4.14%
ACL	1,600	13.10	-4.73%
AGF	0	1.90	0.00%
ANV	1,057,600	24.10	-0.21%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,909,800	35.20	0.00%