|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
10.10
|
12
|
4,002
|
10
|
4,600
|
-598
|
200
|
2,020
|
|
|
5/2/2024
|
10.10
|
11
|
1,556
|
9
|
5,900
|
-4,344
|
200
|
2,010
|
|
|
4/26/2024
|
10.00
|
11
|
2,300
|
10
|
12,500
|
-10,200
|
300
|
3,000
|
|
|
4/25/2024
|
10.30
|
9
|
43,300
|
18
|
46,419
|
-3,119
|
41,100
|
424,030
|
|
|
4/24/2024
|
11.10
|
9
|
1,838
|
11
|
12,100
|
-10,262
|
300
|
3,330
|
|
|
4/23/2024
|
10.00
|
4
|
900
|
5
|
7,200
|
-6,300
|
0
|
0
|
|
|
4/22/2024
|
10.00
|
5
|
1,100
|
4
|
3,900
|
-2,800
|
0
|
0
|
|
|
4/19/2024
|
10.00
|
8
|
2,454
|
10
|
9,000
|
-6,546
|
200
|
2,000
|
|
|
4/17/2024
|
10.00
|
8
|
3,000
|
18
|
19,013
|
-16,013
|
600
|
6,050
|
|
|
4/16/2024
|
10.90
|
9
|
3,500
|
11
|
16,713
|
-13,213
|
1,300
|
13,950
|
|
|
4/15/2024
|
10.70
|
13
|
5,301
|
13
|
13,313
|
-8,012
|
4,300
|
45,160
|
|
|
4/12/2024
|
10.50
|
11
|
8,500
|
12
|
10,413
|
-1,913
|
3,300
|
34,650
|
|
|
4/11/2024
|
11.00
|
6
|
2,811
|
11
|
10,616
|
-7,805
|
0
|
0
|
|
|
4/10/2024
|
11.00
|
5
|
2,600
|
12
|
12,016
|
-9,416
|
0
|
0
|
|
|
4/9/2024
|
11.00
|
4
|
3,600
|
12
|
17,013
|
-13,413
|
2,100
|
23,100
|
|
|
4/8/2024
|
10.90
|
6
|
6,300
|
11
|
11,614
|
-5,314
|
700
|
7,680
|
|
|
4/5/2024
|
10.80
|
17
|
19,203
|
15
|
45,500
|
-26,297
|
4,600
|
50,050
|
|
|
4/4/2024
|
11.00
|
15
|
4,103
|
12
|
7,417
|
-3,314
|
400
|
4,330
|
|
|
Page 1 of 1
|
|
|