|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
21.30
|
22
|
30,338
|
27
|
20,269
|
10,069
|
3,000
|
63,770
|
|
|
4/6/2026
|
20.30
|
18
|
10,768
|
22
|
16,702
|
-5,934
|
700
|
14,220
|
|
|
4/3/2026
|
20.80
|
21
|
15,978
|
37
|
43,405
|
-27,427
|
5,800
|
120,640
|
|
|
4/2/2026
|
21.00
|
19
|
111,544
|
32
|
13,902
|
97,642
|
1,500
|
31,540
|
|
|
4/1/2026
|
21.10
|
39
|
40,140
|
45
|
23,536
|
16,604
|
11,400
|
240,800
|
|
|
3/31/2026
|
20.80
|
25
|
13,873
|
30
|
19,800
|
-5,927
|
600
|
12,480
|
|
|
3/30/2026
|
21.20
|
42
|
48,540
|
41
|
30,770
|
17,770
|
20,500
|
433,490
|
|
|
3/27/2026
|
20.90
|
32
|
9,201
|
22
|
13,400
|
-4,199
|
2,200
|
45,940
|
|
|
3/26/2026
|
20.80
|
40
|
15,911
|
31
|
36,338
|
-20,427
|
3,600
|
75,360
|
|
|
3/25/2026
|
21.00
|
79
|
37,960
|
49
|
48,500
|
-10,540
|
15,200
|
319,980
|
|
|
3/24/2026
|
21.30
|
49
|
15,339
|
42
|
31,037
|
-15,698
|
7,800
|
165,800
|
|
|
3/23/2026
|
21.30
|
43
|
20,476
|
65
|
42,566
|
-22,090
|
11,700
|
247,180
|
|
|
3/20/2026
|
21.80
|
54
|
48,002
|
68
|
43,101
|
4,901
|
25,500
|
525,350
|
|
|
3/19/2026
|
20.10
|
8
|
3,530
|
28
|
9,300
|
-5,770
|
100
|
2,010
|
|
|
3/18/2026
|
20.00
|
17
|
5,610
|
19
|
6,400
|
-790
|
300
|
5,700
|
|
|
3/17/2026
|
18.50
|
21
|
7,810
|
24
|
13,300
|
-5,490
|
1,900
|
35,150
|
|
|
3/16/2026
|
18.60
|
13
|
3,360
|
22
|
5,500
|
-2,140
|
500
|
9,300
|
|
|
3/13/2026
|
18.40
|
16
|
7,210
|
31
|
12,000
|
-4,790
|
800
|
14,890
|
|
|
3/12/2026
|
18.00
|
14
|
6,400
|
23
|
8,700
|
-2,300
|
600
|
10,870
|
|
|
3/11/2026
|
18.00
|
17
|
16,150
|
21
|
11,400
|
4,750
|
800
|
14,400
|
|
|
Page 1 of 2 Next>
|
|
|