|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
18.50
|
21
|
7,810
|
24
|
13,300
|
-5,490
|
1,900
|
35,150
|
|
|
3/16/2026
|
18.60
|
13
|
3,360
|
22
|
5,500
|
-2,140
|
500
|
9,300
|
|
|
3/13/2026
|
18.40
|
16
|
7,210
|
31
|
12,000
|
-4,790
|
800
|
14,890
|
|
|
3/12/2026
|
18.00
|
14
|
6,400
|
23
|
8,700
|
-2,300
|
600
|
10,870
|
|
|
3/11/2026
|
18.00
|
17
|
16,150
|
21
|
11,400
|
4,750
|
800
|
14,400
|
|
|
3/10/2026
|
17.80
|
35
|
15,200
|
16
|
14,600
|
600
|
12,100
|
215,660
|
|
|
3/9/2026
|
17.80
|
24
|
12,300
|
34
|
17,201
|
-4,901
|
7,600
|
135,560
|
|
|
3/6/2026
|
20.10
|
26
|
31,800
|
41
|
26,100
|
5,700
|
15,900
|
323,510
|
|
|
3/5/2026
|
20.20
|
18
|
5,820
|
32
|
15,301
|
-9,481
|
1,000
|
20,160
|
|
|
3/4/2026
|
20.10
|
11
|
4,000
|
29
|
17,600
|
-13,600
|
200
|
4,030
|
|
|
3/3/2026
|
20.10
|
22
|
13,950
|
34
|
27,100
|
-13,150
|
7,600
|
154,740
|
|
|
3/2/2026
|
20.60
|
31
|
16,450
|
42
|
22,101
|
-5,651
|
7,200
|
147,940
|
|
|
2/27/2026
|
20.60
|
13
|
7,206
|
37
|
18,200
|
-10,994
|
2,000
|
41,220
|
|
|
2/26/2026
|
20.80
|
21
|
8,814
|
22
|
7,601
|
1,213
|
200
|
4,150
|
|
|
2/25/2026
|
20.70
|
13
|
5,950
|
26
|
8,212
|
-2,262
|
0
|
0
|
|
|
2/24/2026
|
20.60
|
13
|
9,101
|
31
|
15,901
|
-6,800
|
3,800
|
78,620
|
|
|
2/23/2026
|
21.10
|
15
|
13,200
|
31
|
12,600
|
600
|
4,500
|
93,450
|
|
|
Page 1 of 1
|
|
|