Closing price on 4/4/2024
|
|
Open |
32.00 |
High |
32.00 |
Low |
28.20 |
Volume |
1,900 |
Split-adjusted Price |
28.20 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2024
|
-1.00 / -3.42%
|
32.00
|
32.00
|
28.20
|
28.20
|
30.80
|
28.20
|
1,900
|
|
4/3/2024
|
-1.20 / -3.91%
|
32.00
|
32.00
|
27.00
|
29.50
|
29.20
|
29.50
|
7,400
|
|
4/2/2024
|
-1.00 / -3.28%
|
32.00
|
32.00
|
29.50
|
29.50
|
30.70
|
29.50
|
500
|
|
4/1/2024
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
3/29/2024
|
-0.10 / -0.33%
|
32.00
|
32.00
|
29.70
|
30.00
|
30.50
|
30.00
|
1,500
|
|
3/28/2024
|
-2.50 / -7.81%
|
33.00
|
33.00
|
28.50
|
29.50
|
30.10
|
29.50
|
2,400
|
|
3/27/2024
|
+1.90 / +6.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
500
|
|
3/26/2024
|
-1.20 / -3.90%
|
32.00
|
32.50
|
28.30
|
29.60
|
30.10
|
29.60
|
1,200
|
|
3/25/2024
|
-1.20 / -4.11%
|
32.00
|
32.00
|
28.00
|
28.00
|
30.80
|
28.00
|
800
|
|
3/22/2024
|
-3.50 / -10.61%
|
28.20
|
29.70
|
28.10
|
29.50
|
29.20
|
29.50
|
3,100
|
|
3/21/2024
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
|
3/20/2024
|
+2.00 / +6.67%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
200
|
|
3/19/2024
|
+0.90 / +3.06%
|
32.00
|
32.00
|
27.00
|
30.30
|
30.00
|
30.30
|
3,600
|
|
3/18/2024
|
-3.30 / -10.00%
|
32.00
|
32.00
|
28.20
|
29.70
|
29.40
|
29.70
|
4,400
|
|
3/15/2024
|
-1.00 / -2.94%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
200
|
|
3/14/2024
|
+2.30 / +7.26%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
300
|
|
3/13/2024
|
+0.50 / +1.69%
|
32.00
|
32.00
|
30.00
|
30.00
|
31.70
|
30.00
|
600
|
|
3/12/2024
|
-3.10 / -9.78%
|
33.00
|
34.00
|
28.60
|
28.60
|
29.50
|
28.60
|
1,300
|
|
3/11/2024
|
0.00 / 0.00%
|
32.50
|
32.50
|
30.00
|
30.00
|
31.70
|
30.00
|
300
|
|
3/8/2024
|
-3.00 / -9.09%
|
35.00
|
35.00
|
28.40
|
30.00
|
30.00
|
30.00
|
3,400
|
|
3/7/2024
|
+2.20 / +7.14%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
200
|
|
3/6/2024
|
-2.00 / -6.15%
|
33.00
|
33.00
|
30.50
|
30.50
|
30.80
|
30.50
|
291,900
|
|
3/5/2024
|
0.00 / 0.00%
|
33.50
|
33.50
|
30.60
|
30.60
|
32.50
|
30.60
|
300
|
|
3/4/2024
|
-3.00 / -9.09%
|
35.50
|
35.50
|
28.30
|
30.00
|
30.60
|
30.00
|
6,500
|
|
3/1/2024
|
+1.90 / +6.11%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
300
|
|
2/29/2024
|
-1.70 / -5.04%
|
36.70
|
36.70
|
28.80
|
32.00
|
31.10
|
32.00
|
7,600
|
|
2/28/2024
|
-5.30 / -14.76%
|
35.00
|
39.00
|
30.60
|
30.60
|
33.70
|
30.60
|
2,600
|
|
2/27/2024
|
-5.40 / -14.92%
|
38.50
|
38.50
|
30.80
|
30.80
|
35.90
|
30.80
|
1,500
|
|
2/26/2024
|
+3.00 / +9.04%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
300
|
|
2/23/2024
|
-0.60 / -1.91%
|
34.00
|
34.00
|
30.80
|
30.80
|
33.20
|
30.80
|
400
|
|
|